Skip to main content

Invesco California Value Municipal Income Trust (NY: VCV )

10.36 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 6.764 6.775 6.689 6.769 55,150 +0.01(+0.08%)
May 23, 2011 6.620 6.769 6.620 6.764 53,341 +0.10(+1.47%)
May 20, 2011 6.620 6.689 6.620 6.666 43,917 +0.07(+1.04%)
May 19, 2011 6.522 6.626 6.517 6.597 76,606 +0.04(+0.61%)
May 18, 2011 6.476 6.603 6.476 6.557 109,295 +0.06(+0.97%)
May 17, 2011 6.425 6.505 6.425 6.494 165,309 +0.06(+0.89%)
May 16, 2011 6.436 6.465 6.425 6.436 57,906 -0.02(-0.27%)
May 13, 2011 6.494 6.511 6.442 6.453 141,722 -0.05(-0.71%)
May 12, 2011 6.511 6.511 6.482 6.499 48,215 -0.01(-0.09%)
May 11, 2011 6.511 6.517 6.476 6.505 30,954 -0.05(-0.70%)
May 10, 2011 6.499 6.551 6.499 6.551 45,991 +0.03(+0.53%)
May 09, 2011 6.430 6.517 6.425 6.517 42,124 +0.08(+1.25%)
May 06, 2011 6.407 6.436 6.407 6.436 47,870 +0.04(+0.63%)
May 05, 2011 6.396 6.413 6.396 6.396 59,805 -0.01(-0.18%)
May 04, 2011 6.367 6.407 6.367 6.407 67,294 +0.04(+0.63%)
May 03, 2011 6.373 6.379 6.361 6.367 39,208 +0.00(+0.00%)
May 02, 2011 6.367 6.373 6.356 6.367 59,686 -0.03(-0.45%)
Apr 29, 2011 6.390 6.396 6.356 6.396 35,278 +0.02(+0.36%)
Apr 28, 2011 6.344 6.373 6.334 6.373 81,809 +0.01(+0.18%)
Apr 27, 2011 6.396 6.402 6.361 6.361 63,318 -0.04(-0.63%)
Apr 26, 2011 6.344 6.407 6.333 6.402 121,278 +0.06(+1.00%)
Apr 25, 2011 6.338 6.367 6.327 6.338 54,984 +0.00(+0.00%)
Apr 21, 2011 6.350 6.360 6.338 6.338 117,450 -0.01(-0.18%)
Apr 20, 2011 6.327 6.373 6.327 6.350 144,218 +0.02(+0.36%)
Apr 19, 2011 6.338 6.356 6.292 6.327 89,043 -0.01(-0.18%)
Apr 18, 2011 6.367 6.374 6.338 6.338 26,214 -0.04(-0.63%)
Apr 15, 2011 6.373 6.384 6.367 6.379 27,766 +0.01(+0.18%)
Apr 14, 2011 6.356 6.377 6.356 6.367 53,770 +0.02(+0.27%)
Apr 13, 2011 6.419 6.419 6.344 6.350 42,660 -0.07(-1.16%)
Apr 12, 2011 6.379 6.436 6.344 6.425 205,691 +0.03(+0.54%)
Apr 11, 2011 6.413 6.413 6.379 6.390 39,987 -0.02(-0.27%)
Apr 08, 2011 6.402 6.425 6.390 6.407 36,959 +0.00(+0.04%)
Apr 07, 2011 6.425 6.425 6.402 6.405 18,278 +0.01(+0.14%)
Apr 06, 2011 6.430 6.430 6.379 6.396 33,402 -0.01(-0.09%)
Apr 05, 2011 6.373 6.402 6.367 6.402 26,463 +0.02(+0.36%)
Apr 04, 2011 6.379 6.407 6.367 6.379 58,947 -0.02(-0.36%)
Apr 01, 2011 6.407 6.419 6.373 6.402 55,424 +0.04(+0.56%)
Mar 31, 2011 6.407 6.407 6.356 6.366 62,373 -0.02(-0.29%)
Mar 30, 2011 6.430 6.430 6.379 6.384 28,669 -0.03(-0.45%)
Mar 29, 2011 6.413 6.436 6.367 6.413 43,814 +0.00(+0.00%)
Mar 28, 2011 6.442 6.442 6.413 6.413 41,324 +0.01(+0.09%)
Mar 25, 2011 6.482 6.482 6.396 6.407 43,536 -0.05(-0.71%)
Mar 24, 2011 6.505 6.522 6.448 6.453 48,723 -0.01(-0.18%)
Mar 23, 2011 6.407 6.479 6.407 6.465 60,591 +0.03(+0.54%)
Mar 22, 2011 6.413 6.442 6.384 6.430 60,052 +0.01(+0.18%)
Mar 21, 2011 6.373 6.419 6.350 6.419 109,316 +0.06(+0.98%)
Mar 18, 2011 6.356 6.367 6.350 6.357 46,807 +0.00(+0.02%)
Mar 17, 2011 6.361 6.361 6.344 6.356 63,301 +0.01(+0.18%)
Mar 16, 2011 6.379 6.384 6.344 6.344 43,626 -0.00(-0.00%)
Mar 15, 2011 6.344 6.360 6.338 6.344 77,596 +0.01(+0.09%)
Mar 14, 2011 6.333 6.339 6.321 6.338 54,725 +0.01(+0.09%)
Mar 11, 2011 6.338 6.344 6.298 6.333 40,882 -0.02(-0.36%)
Mar 10, 2011 6.407 6.413 6.327 6.356 110,554 -0.06(-0.90%)
Mar 09, 2011 6.384 6.413 6.384 6.413 27,437 +0.01(+0.09%)
Mar 08, 2011 6.384 6.407 6.367 6.407 46,468 +0.03(+0.54%)
Mar 07, 2011 6.407 6.407 6.356 6.373 64,392 -0.01(-0.09%)
Mar 04, 2011 6.407 6.436 6.379 6.379 104,480 -0.03(-0.45%)
Mar 03, 2011 6.419 6.430 6.407 6.407 39,404 -0.01(-0.18%)
Mar 02, 2011 6.430 6.453 6.419 6.419 62,674 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.