Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to New Turkish Lira (FOREX: USD-TRY )

32.20 TRY +0.01 (+0.05%)
Streaming Realtime Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.093 2.093 2.093 2.093 0 +0.01(+0.30%)
May 29, 2014 2.103 2.104 2.085 2.087 0 -0.01(-0.60%)
May 28, 2014 2.098 2.113 2.098 2.099 0 -0.00(-0.12%)
May 27, 2014 2.089 2.108 2.083 2.102 0 +0.01(+0.61%)
May 26, 2014 2.081 2.090 2.079 2.089 0 +0.01(+0.36%)
May 23, 2014 2.082 2.082 2.082 0 -0.00(-0.06%)
May 22, 2014 2.106 2.106 2.080 2.083 0 -0.01(-0.53%)
May 21, 2014 2.112 2.119 2.093 2.094 0 -0.02(-0.91%)
May 20, 2014 2.100 2.116 2.094 2.113 0 +0.02(+0.79%)
May 19, 2014 2.098 2.104 2.090 2.097 0 -0.00(-0.08%)
May 16, 2014 2.098 2.098 2.098 0 -0.00(-0.01%)
May 15, 2014 2.079 2.104 2.071 2.098 0 +0.03(+1.34%)
May 14, 2014 2.066 2.082 2.061 2.071 0 +0.00(+0.11%)
May 13, 2014 2.083 2.083 2.064 2.068 0 -0.01(-0.61%)
May 12, 2014 2.076 2.088 2.071 2.081 0 +0.00(+0.20%)
May 09, 2014 2.077 2.077 2.077 0 +0.00(+0.15%)
May 08, 2014 2.092 2.092 2.067 2.074 0 -0.01(-0.35%)
May 07, 2014 2.095 2.099 2.080 2.081 0 -0.01(-0.43%)
May 06, 2014 2.100 2.103 2.089 2.090 0 -0.01(-0.47%)
May 05, 2014 2.106 2.107 2.095 2.100 0 -0.01(-0.25%)
May 02, 2014 2.109 2.122 2.096 2.105 0 -0.00(-0.02%)
May 01, 2014 2.115 2.116 2.104 2.106 0 -0.01(-0.35%)
Apr 30, 2014 2.120 2.127 2.111 2.113 0 -0.01(-0.32%)
Apr 29, 2014 2.129 2.130 2.116 2.120 0 -0.01(-0.28%)
Apr 28, 2014 2.131 2.141 2.125 2.126 0 -0.01(-0.35%)
Apr 25, 2014 2.139 2.142 2.129 2.133 0 -0.00(-0.11%)
Apr 24, 2014 2.152 2.152 2.128 2.135 0 -0.02(-0.70%)
Apr 23, 2014 2.140 2.154 2.140 2.151 0 +0.01(+0.42%)
Apr 22, 2014 2.135 2.145 2.126 2.141 0 +0.01(+0.35%)
Apr 21, 2014 2.128 2.136 2.126 2.134 0 +0.00(+0.20%)
Apr 18, 2014 2.125 2.133 2.125 2.130 0 +0.00(+0.16%)
Apr 17, 2014 2.135 2.138 2.120 2.126 0 -0.01(-0.47%)
Apr 16, 2014 2.142 2.144 2.128 2.136 0 -0.01(-0.27%)
Apr 15, 2014 2.122 2.146 2.116 2.142 0 +0.02(+1.00%)
Apr 14, 2014 2.127 2.135 2.113 2.121 0 -0.01(-0.29%)
Apr 11, 2014 2.102 2.131 2.102 2.127 0 +0.02(+0.83%)
Apr 10, 2014 2.111 2.115 2.092 2.110 0 +0.01(+0.28%)
Apr 09, 2014 2.090 2.123 2.090 2.104 0 +0.01(+0.35%)
Apr 08, 2014 2.111 2.123 2.088 2.096 0 -0.01(-0.67%)
Apr 07, 2014 2.114 2.127 2.109 2.111 0 -0.00(-0.11%)
Apr 04, 2014 2.141 2.149 2.107 2.113 0 -0.02(-0.86%)
Apr 03, 2014 2.130 2.145 2.124 2.131 0 +0.00(+0.19%)
Apr 02, 2014 2.146 2.149 2.119 2.127 0 -0.01(-0.50%)
Apr 01, 2014 2.137 2.156 2.134 2.138 0 -0.00(-0.14%)
Mar 31, 2014 2.184 2.191 2.135 2.141 0 -0.05(-2.29%)
Mar 28, 2014 2.183 2.197 2.183 2.191 0 +0.01(+0.33%)
Mar 27, 2014 2.191 2.207 2.174 2.184 0 -0.01(-0.36%)
Mar 26, 2014 2.228 2.228 2.189 2.192 0 -0.02(-1.12%)
Mar 25, 2014 2.239 2.241 2.216 2.216 0 -0.02(-0.90%)
Mar 24, 2014 2.239 2.244 2.233 2.237 0 -0.00(-0.12%)
Mar 21, 2014 2.236 2.247 2.228 2.239 0 +0.01(+0.45%)
Mar 20, 2014 2.221 2.247 2.221 2.229 0 -0.01(-0.45%)
Mar 19, 2014 2.214 2.244 2.214 2.239 0 +0.02(+0.94%)
Mar 18, 2014 2.221 2.230 2.214 2.219 0 -0.00(-0.02%)
Mar 17, 2014 2.236 2.236 2.213 2.219 0 +0.01(+0.27%)
Mar 14, 2014 2.233 2.243 2.212 2.213 0 -0.02(-0.86%)
Mar 13, 2014 2.241 2.241 2.219 2.232 0 -0.00(-0.03%)
Mar 12, 2014 2.228 2.259 2.228 2.233 0 -0.01(-0.61%)
Mar 11, 2014 2.219 2.248 2.214 2.247 0 +0.03(+1.27%)
Mar 10, 2014 2.197 2.226 2.197 2.218 0 +0.01(+0.61%)
Mar 07, 2014 2.196 2.208 2.179 2.205 0 +0.01(+0.38%)
Mar 06, 2014 2.206 2.209 2.179 2.196 0 -0.01(-0.30%)
Mar 05, 2014 2.212 2.215 2.200 2.203 0 -0.00(-0.14%)
Mar 04, 2014 2.219 2.230 2.204 2.206 0 -0.03(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.