Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 94.34 94.34 94.21 94.27 729,403 +0.07(+0.07%)
May 30, 2018 94.10 94.24 94.09 94.20 1,340,763 -0.22(-0.24%)
May 29, 2018 94.19 94.54 94.19 94.42 941,487 +0.38(+0.40%)
May 25, 2018 94.04 94.04 94.04 0 +0.07(+0.07%)
May 24, 2018 93.86 93.97 93.85 93.97 365,932 +0.17(+0.18%)
May 23, 2018 93.75 93.80 93.70 93.80 543,100 +0.21(+0.22%)
May 22, 2018 93.56 93.59 93.54 93.59 336,835 +0.03(+0.04%)
May 21, 2018 93.50 93.57 93.47 93.56 393,016 +0.00(+0.00%)
May 18, 2018 93.41 93.59 93.41 93.56 1,808,781 +0.14(+0.15%)
May 17, 2018 93.48 93.49 93.35 93.42 1,007,816 -0.03(-0.04%)
May 16, 2018 93.53 93.58 93.46 93.46 272,616 -0.03(-0.03%)
May 15, 2018 93.47 93.55 93.45 93.48 536,639 -0.26(-0.28%)
May 14, 2018 93.73 93.78 93.69 93.74 457,502 -0.03(-0.03%)
May 11, 2018 93.73 93.79 93.70 93.77 391,124 +0.12(+0.13%)
May 10, 2018 93.68 93.72 93.63 93.65 389,640 +0.08(+0.08%)
May 09, 2018 93.56 93.59 93.53 93.57 496,411 +0.00(+0.00%)
May 08, 2018 93.55 93.62 93.54 93.57 466,070 +0.03(+0.03%)
May 07, 2018 93.56 93.61 93.52 93.54 518,330 +0.02(+0.02%)
May 04, 2018 93.53 93.59 93.47 93.53 421,269 +0.05(+0.06%)
May 03, 2018 93.45 93.54 93.41 93.47 656,320 +0.21(+0.22%)
May 02, 2018 93.28 93.30 93.15 93.27 859,491 +0.14(+0.15%)
May 01, 2018 93.16 93.17 93.03 93.13 626,426 +0.02(+0.03%)
Apr 30, 2018 93.11 93.15 93.01 93.10 783,017 +0.05(+0.06%)
Apr 27, 2018 93.05 93.07 93.01 93.05 521,603 +0.09(+0.10%)
Apr 26, 2018 92.98 93.03 92.88 92.96 1,102,080 +0.18(+0.20%)
Apr 25, 2018 93.05 93.05 92.75 92.78 1,108,619 -0.30(-0.32%)
Apr 24, 2018 93.18 93.22 93.03 93.08 1,410,433 -0.11(-0.12%)
Apr 23, 2018 93.28 93.30 93.15 93.19 1,033,830 -0.09(-0.09%)
Apr 20, 2018 93.30 93.37 93.22 93.28 727,643 -0.05(-0.06%)
Apr 19, 2018 93.38 93.41 93.28 93.33 1,018,727 -0.18(-0.19%)
Apr 18, 2018 93.48 93.60 93.47 93.51 528,205 -0.09(-0.09%)
Apr 17, 2018 93.55 93.60 93.51 93.60 1,158,520 +0.12(+0.13%)
Apr 16, 2018 93.47 93.58 93.47 93.47 614,540 -0.06(-0.06%)
Apr 13, 2018 93.51 93.63 93.50 93.54 508,290 +0.07(+0.07%)
Apr 12, 2018 93.55 93.61 93.46 93.47 432,178 -0.13(-0.14%)
Apr 11, 2018 93.65 93.69 93.58 93.60 515,925 +0.04(+0.05%)
Apr 10, 2018 93.48 93.55 93.45 93.55 807,513 -0.01(-0.01%)
Apr 09, 2018 93.50 93.56 93.43 93.56 532,747 -0.03(-0.04%)
Apr 06, 2018 93.60 93.64 93.51 93.60 508,264 +0.19(+0.20%)
Apr 05, 2018 93.49 93.49 93.39 93.41 428,774 -0.16(-0.17%)
Apr 04, 2018 93.69 93.69 93.49 93.56 819,331 +0.01(+0.01%)
Apr 03, 2018 93.63 93.63 93.51 93.55 653,604 -0.14(-0.15%)
Apr 02, 2018 93.53 93.72 93.51 93.69 612,858 -0.06(-0.07%)
Mar 29, 2018 93.75 93.75 93.75 0 +0.02(+0.02%)
Mar 28, 2018 93.78 93.80 93.61 93.74 620,742 +0.14(+0.15%)
Mar 27, 2018 93.44 93.66 93.43 93.60 498,078 +0.22(+0.23%)
Mar 26, 2018 93.34 93.46 93.31 93.38 605,253 -0.07(-0.07%)
Mar 23, 2018 93.42 93.49 93.38 93.45 497,184 -0.09(-0.09%)
Mar 22, 2018 93.47 93.64 93.43 93.54 564,141 +0.26(+0.28%)
Mar 21, 2018 93.27 93.34 93.18 93.28 437,891 +0.00(+0.00%)
Mar 20, 2018 93.34 93.34 93.22 93.28 495,826 -0.09(-0.09%)
Mar 19, 2018 93.30 93.47 93.26 93.37 809,280 -0.03(-0.03%)
Mar 16, 2018 93.28 93.43 93.28 93.39 573,330 +0.08(+0.08%)
Mar 15, 2018 93.32 93.43 93.30 93.31 495,623 -0.02(-0.02%)
Mar 14, 2018 93.24 93.41 93.24 93.33 541,547 +0.05(+0.06%)
Mar 13, 2018 93.22 93.30 93.18 93.28 537,441 +0.13(+0.14%)
Mar 12, 2018 93.24 93.32 93.13 93.15 485,082 -0.09(-0.09%)
Mar 09, 2018 93.26 93.32 93.23 93.24 403,594 -0.20(-0.21%)
Mar 08, 2018 93.43 93.50 93.40 93.43 307,916 +0.06(+0.06%)
Mar 07, 2018 93.41 93.30 93.37 481,618 +0.14(+0.15%)
Mar 06, 2018 93.35 93.41 93.22 93.24 485,323 -0.07(-0.07%)
Mar 05, 2018 93.45 93.46 93.20 93.30 452,961 +0.03(+0.03%)
Mar 02, 2018 93.51 93.52 93.28 93.28 604,176 -0.28(-0.29%)
Mar 01, 2018 93.35 93.57 93.30 93.55 530,394 +0.26(+0.28%)
Feb 28, 2018 93.22 93.31 93.21 93.29 347,464 +0.09(+0.10%)
Feb 27, 2018 93.30 93.33 93.03 93.20 774,224 -0.02(-0.02%)
Feb 26, 2018 93.40 93.40 93.20 93.21 570,939 -0.09(-0.09%)
Feb 23, 2018 93.18 93.38 93.18 93.30 510,886 +0.21(+0.22%)
Feb 22, 2018 93.14 93.22 93.09 93.09 590,300 +0.07(+0.07%)
Feb 21, 2018 93.28 93.33 93.01 93.03 702,009 -0.20(-0.21%)
Feb 20, 2018 93.24 93.27 93.07 93.22 601,982 -0.09(-0.09%)
Feb 16, 2018 93.31 93.31 93.31 0 +0.09(+0.10%)
Feb 15, 2018 93.14 93.24 93.12 93.21 734,225 +0.12(+0.13%)
Feb 14, 2018 93.33 93.33 93.09 93.09 573,776 -0.26(-0.28%)
Feb 13, 2018 93.37 93.43 93.31 93.35 1,034,923 +0.03(+0.03%)
Feb 12, 2018 93.21 93.33 93.17 93.33 1,033,737 +0.03(+0.03%)
Feb 09, 2018 93.30 93.50 93.24 93.30 1,012,432 -0.03(-0.04%)
Feb 08, 2018 93.33 93.41 93.20 93.33 850,585 +0.01(+0.01%)
Feb 07, 2018 93.64 93.64 93.32 93.33 1,376,596 -0.16(-0.17%)
Feb 06, 2018 93.56 93.66 93.46 93.49 1,645,271 -0.03(-0.03%)
Feb 05, 2018 93.32 93.60 93.11 93.52 772,783 +0.15(+0.17%)
Feb 02, 2018 93.33 93.40 93.22 93.36 972,164 -0.11(-0.12%)
Feb 01, 2018 93.72 93.73 93.43 93.47 1,096,445 -0.38(-0.41%)
Jan 31, 2018 93.75 93.86 93.67 93.86 971,666 +0.09(+0.09%)
Jan 30, 2018 93.77 93.82 93.67 93.77 1,354,923 -0.04(-0.05%)
Jan 29, 2018 93.97 93.98 93.78 93.81 983,952 -0.28(-0.30%)
Jan 26, 2018 94.17 94.22 94.03 94.10 758,382 -0.21(-0.23%)
Jan 25, 2018 94.18 94.32 94.15 94.31 593,280 +0.09(+0.10%)
Jan 24, 2018 94.30 94.30 94.12 94.22 994,168 -0.09(-0.10%)
Jan 23, 2018 94.44 94.46 94.28 94.31 773,307 -0.02(-0.02%)
Jan 22, 2018 94.38 94.45 94.27 94.33 787,430 -0.02(-0.02%)
Jan 19, 2018 94.36 94.45 94.29 94.35 645,603 -0.06(-0.06%)
Jan 18, 2018 94.40 94.43 94.33 94.41 770,350 -0.03(-0.04%)
Jan 17, 2018 94.40 94.51 94.36 94.44 866,404 +0.06(+0.06%)
Jan 16, 2018 94.41 94.53 94.40 94.38 1,408,970 +0.03(+0.03%)
Jan 12, 2018 94.35 94.35 94.35 0 -0.14(-0.15%)
Jan 11, 2018 94.47 94.50 94.35 94.49 820,549 +0.03(+0.04%)
Jan 10, 2018 94.41 94.49 94.34 94.46 860,697 -0.18(-0.19%)
Jan 09, 2018 94.71 94.82 94.55 94.64 783,239 -0.09(-0.10%)
Jan 08, 2018 94.82 94.82 94.69 94.73 852,510 +0.01(+0.01%)
Jan 05, 2018 94.72 94.77 94.63 94.72 900,538 -0.01(-0.01%)
Jan 04, 2018 94.86 94.91 94.73 94.73 1,101,643 -0.20(-0.21%)
Jan 03, 2018 94.86 94.94 94.85 94.93 682,260 +0.11(+0.12%)
Jan 02, 2018 94.83 94.86 94.75 94.82 1,127,761 -0.13(-0.14%)
Dec 29, 2017 94.95 94.95 94.95 0 +0.05(+0.05%)
Dec 28, 2017 94.95 95.00 94.85 94.89 1,205,629 -0.03(-0.03%)
Dec 27, 2017 94.68 95.00 94.65 94.92 1,026,448 +0.45(+0.48%)
Dec 26, 2017 94.35 94.53 94.35 94.47 1,042,239 +0.15(+0.15%)
Dec 22, 2017 94.27 94.32 94.21 94.32 890,607 +0.03(+0.04%)
Dec 21, 2017 94.18 94.30 94.15 94.29 1,217,273 +0.15(+0.16%)
Dec 20, 2017 94.20 94.24 94.01 94.13 1,026,260 -0.21(-0.22%)
Dec 19, 2017 94.46 94.48 94.31 94.34 1,055,673 -0.29(-0.31%)
Dec 18, 2017 94.76 94.78 94.57 94.63 1,016,905 -0.16(-0.17%)
Dec 15, 2017 94.83 94.83 94.69 94.79 797,394 -0.09(-0.10%)
Dec 14, 2017 94.95 94.97 94.78 94.89 1,051,322 +0.07(+0.07%)
Dec 13, 2017 94.51 94.99 94.51 94.82 1,206,578 +0.33(+0.35%)
Dec 12, 2017 94.26 94.54 94.25 94.49 996,214 -0.03(-0.03%)
Dec 11, 2017 94.58 94.62 94.46 94.51 836,005 -0.11(-0.12%)
Dec 08, 2017 95.01 95.01 94.56 94.62 748,133 -0.50(-0.52%)
Dec 07, 2017 95.06 95.18 95.04 95.12 921,021 -0.09(-0.09%)
Dec 06, 2017 94.90 95.21 94.87 95.20 940,810 +0.55(+0.58%)
Dec 05, 2017 94.43 94.67 94.40 94.66 725,655 +0.36(+0.38%)
Dec 04, 2017 94.21 94.37 94.20 94.30 819,136 +0.03(+0.04%)
Dec 01, 2017 94.13 94.45 94.12 94.26 1,219,084 +0.27(+0.29%)
Nov 30, 2017 93.74 94.02 93.70 93.99 1,355,651 +0.25(+0.26%)
Nov 29, 2017 93.77 93.77 93.66 93.75 700,593 -0.17(-0.18%)
Nov 28, 2017 93.92 93.92 93.79 93.92 530,216 -0.14(-0.15%)
Nov 27, 2017 94.17 94.19 93.98 94.05 511,808 -0.03(-0.04%)
Nov 24, 2017 94.06 94.22 94.06 94.09 303,426 -0.16(-0.17%)
Nov 22, 2017 94.37 94.37 94.14 94.25 472,652 -0.15(-0.16%)
Nov 21, 2017 94.50 94.51 94.37 94.40 588,657 -0.03(-0.03%)
Nov 20, 2017 94.48 94.51 94.37 94.43 373,439 -0.09(-0.10%)
Nov 17, 2017 94.50 94.54 94.47 94.52 430,435 -0.05(-0.05%)
Nov 16, 2017 94.60 94.62 94.52 94.57 465,739 -0.09(-0.10%)
Nov 15, 2017 94.65 94.68 94.54 94.67 586,707 +0.13(+0.14%)
Nov 14, 2017 94.53 94.61 94.47 94.54 606,882 -0.05(-0.05%)
Nov 13, 2017 94.64 94.64 94.54 94.59 481,015 +0.00(+0.00%)
Nov 10, 2017 94.62 94.67 94.49 94.59 574,444 -0.27(-0.29%)
Nov 09, 2017 94.98 94.99 94.86 94.86 482,870 -0.09(-0.09%)
Nov 08, 2017 94.98 95.02 94.92 94.95 397,750 +0.03(+0.03%)
Nov 07, 2017 94.75 94.92 94.73 94.92 531,912 +0.24(+0.25%)
Nov 06, 2017 94.65 94.68 94.62 94.68 341,938 +0.09(+0.10%)
Nov 03, 2017 94.47 94.59 94.43 94.59 425,495 +0.14(+0.14%)
Nov 02, 2017 94.45 94.49 94.42 94.45 420,329 +0.05(+0.05%)
Nov 01, 2017 94.44 94.44 94.33 94.40 627,605 -0.03(-0.03%)
Oct 31, 2017 94.37 94.43 94.37 94.43 374,949 -0.03(-0.03%)
Oct 30, 2017 94.46 94.39 94.46 412,342 +0.11(+0.12%)
Oct 27, 2017 94.29 94.38 94.26 94.35 615,254 +0.02(+0.02%)
Oct 26, 2017 94.42 94.42 94.28 94.33 578,324 -0.09(-0.10%)
Oct 25, 2017 94.55 94.55 94.35 94.43 1,599,393 -0.23(-0.24%)
Oct 24, 2017 94.65 94.66 94.60 94.66 683,198 -0.09(-0.10%)
Oct 23, 2017 94.72 94.78 94.70 94.75 370,985 +0.03(+0.04%)
Oct 20, 2017 94.72 94.74 94.63 94.72 444,896 -0.14(-0.14%)
Oct 19, 2017 94.90 94.95 94.84 94.85 602,500 +0.03(+0.03%)
Oct 18, 2017 94.78 94.84 94.76 94.83 418,190 -0.05(-0.05%)
Oct 17, 2017 94.72 94.95 94.68 94.88 1,200,334 +0.12(+0.13%)
Oct 16, 2017 94.66 94.77 94.64 94.76 311,867 +0.09(+0.09%)
Oct 13, 2017 94.70 94.73 94.66 94.67 353,635 +0.09(+0.09%)
Oct 12, 2017 94.54 94.59 94.52 94.59 264,135 +0.07(+0.07%)
Oct 11, 2017 94.53 94.54 94.48 94.52 416,837 +0.07(+0.07%)
Oct 10, 2017 94.45 94.53 94.43 94.45 488,811 -0.01(-0.01%)
Oct 09, 2017 94.44 94.46 94.39 94.46 346,683 +0.08(+0.08%)
Oct 06, 2017 94.32 94.39 94.26 94.38 470,803 -0.04(-0.05%)
Oct 05, 2017 94.43 94.46 94.38 94.43 401,212 +0.00(+0.00%)
Oct 04, 2017 94.40 94.43 94.33 94.43 545,776 +0.05(+0.05%)
Oct 03, 2017 94.35 94.38 94.32 94.37 525,089 +0.03(+0.03%)
Oct 02, 2017 94.34 94.39 94.30 94.35 823,717 -0.00(-0.00%)
Sep 29, 2017 94.35 94.37 94.30 94.35 477,465 -0.01(-0.01%)
Sep 28, 2017 94.29 94.36 94.23 94.36 508,140 -0.03(-0.04%)
Sep 27, 2017 94.49 94.49 94.34 94.39 713,509 -0.26(-0.27%)
Sep 26, 2017 94.61 94.65 94.59 94.65 439,517 -0.03(-0.03%)
Sep 25, 2017 94.61 94.70 94.61 94.67 629,296 +0.05(+0.05%)
Sep 22, 2017 94.57 94.62 94.57 94.62 498,828 +0.11(+0.12%)
Sep 21, 2017 94.48 94.55 94.48 94.51 535,857 +0.07(+0.07%)
Sep 20, 2017 94.67 94.68 94.38 94.44 651,812 -0.19(-0.20%)
Sep 19, 2017 94.63 94.66 94.57 94.63 495,473 +0.00(+0.00%)
Sep 18, 2017 94.59 94.66 94.55 94.63 597,218 -0.03(-0.03%)
Sep 15, 2017 94.67 94.67 94.60 94.66 440,037 -0.03(-0.03%)
Sep 14, 2017 94.67 94.70 94.63 94.68 485,746 +0.00(+0.00%)
Sep 13, 2017 94.77 94.78 94.60 94.68 447,852 -0.11(-0.12%)
Sep 12, 2017 94.80 94.84 94.72 94.79 467,795 -0.06(-0.06%)
Sep 11, 2017 94.89 94.95 94.83 94.85 433,157 -0.17(-0.18%)
Sep 08, 2017 94.96 95.02 94.94 95.02 322,391 +0.03(+0.03%)
Sep 07, 2017 94.94 95.02 94.94 95.00 474,214 +0.14(+0.15%)
Sep 06, 2017 94.87 94.95 94.83 94.85 422,609 -0.03(-0.03%)
Sep 05, 2017 94.83 94.93 94.77 94.88 483,646 +0.21(+0.22%)
Sep 01, 2017 94.71 94.71 94.61 94.67 272,616 -0.09(-0.10%)
Aug 31, 2017 94.72 94.76 94.70 94.76 241,265 +0.07(+0.07%)
Aug 30, 2017 94.71 94.71 94.65 94.69 334,038 -0.01(-0.01%)
Aug 29, 2017 94.70 94.77 94.66 94.70 294,062 +0.13(+0.13%)
Aug 28, 2017 94.52 94.58 94.49 94.57 323,823 +0.02(+0.02%)
Aug 25, 2017 94.53 94.56 94.49 94.55 307,754 +0.03(+0.03%)
Aug 24, 2017 94.51 94.56 94.49 94.53 409,908 -0.03(-0.03%)
Aug 23, 2017 94.53 94.56 94.47 94.55 431,442 +0.14(+0.14%)
Aug 22, 2017 94.42 94.45 94.39 94.42 293,747 -0.03(-0.03%)
Aug 21, 2017 94.42 94.46 94.40 94.44 290,744 +0.04(+0.05%)
Aug 18, 2017 94.41 94.42 94.36 94.40 335,391 +0.02(+0.02%)
Aug 17, 2017 94.25 94.39 94.25 94.38 408,969 +0.03(+0.04%)
Aug 16, 2017 94.29 94.35 94.26 94.35 420,807 +0.02(+0.02%)
Aug 15, 2017 94.26 94.38 94.25 94.33 378,645 -0.12(-0.13%)
Aug 14, 2017 94.38 94.48 94.37 94.45 390,594 -0.06(-0.06%)
Aug 11, 2017 94.39 94.51 94.36 94.51 351,313 +0.07(+0.07%)
Aug 10, 2017 94.33 94.44 94.33 94.44 388,576 +0.15(+0.16%)
Aug 09, 2017 94.37 94.39 94.25 94.29 409,993 +0.09(+0.10%)
Aug 08, 2017 94.21 94.25 94.19 94.19 396,485 -0.06(-0.06%)
Aug 07, 2017 94.19 94.25 94.19 94.25 430,095 +0.07(+0.07%)
Aug 04, 2017 94.14 94.19 94.06 94.19 435,917 -0.10(-0.11%)
Aug 03, 2017 94.17 94.29 94.17 94.29 532,319 +0.20(+0.21%)
Aug 02, 2017 94.08 94.14 94.02 94.09 871,678 +0.04(+0.05%)
Aug 01, 2017 93.95 94.05 93.93 94.05 475,491 +0.05(+0.05%)
Jul 31, 2017 93.94 94.00 93.94 94.00 406,553 +0.04(+0.05%)
Jul 28, 2017 93.95 93.99 93.94 93.96 464,536 +0.02(+0.02%)
Jul 27, 2017 93.97 94.01 93.94 93.94 582,191 -0.08(-0.09%)
Jul 26, 2017 93.94 94.07 93.91 94.03 533,256 +0.10(+0.11%)
Jul 25, 2017 94.01 94.01 93.93 93.93 387,080 -0.14(-0.14%)
Jul 24, 2017 94.04 94.07 94.01 94.06 448,111 +0.01(+0.01%)
Jul 21, 2017 93.95 94.12 93.94 94.05 960,702 +0.07(+0.07%)
Jul 20, 2017 93.94 94.01 93.89 93.99 714,970 +0.11(+0.12%)
Jul 19, 2017 93.77 93.90 93.77 93.88 431,356 +0.13(+0.14%)
Jul 18, 2017 93.71 93.77 93.68 93.75 350,086 +0.17(+0.18%)
Jul 17, 2017 93.57 93.59 93.52 93.58 305,061 +0.01(+0.01%)
Jul 14, 2017 93.47 93.59 93.45 93.57 409,408 +0.24(+0.25%)
Jul 13, 2017 93.35 93.35 93.27 93.33 332,134 -0.01(-0.01%)
Jul 12, 2017 93.35 93.36 93.28 93.34 366,303 +0.14(+0.15%)
Jul 11, 2017 93.15 93.21 93.10 93.21 293,253 +0.03(+0.04%)
Jul 10, 2017 93.18 93.20 93.13 93.17 479,058 +0.03(+0.04%)
Jul 07, 2017 92.99 93.16 92.99 93.14 361,650 -0.06(-0.06%)
Jul 06, 2017 93.16 93.21 93.06 93.20 447,537 -0.06(-0.06%)
Jul 05, 2017 93.00 93.26 93.00 93.26 516,468 +0.11(+0.12%)
Jul 03, 2017 93.28 93.33 92.71 93.15 457,593 -0.04(-0.04%)
Jun 30, 2017 93.22 93.28 93.17 93.19 522,961 -0.07(-0.07%)
Jun 29, 2017 93.31 93.40 93.14 93.26 780,689 -0.31(-0.33%)
Jun 28, 2017 93.69 93.69 93.54 93.57 584,588 -0.12(-0.13%)
Jun 27, 2017 93.70 93.73 93.65 93.69 776,650 -0.12(-0.13%)
Jun 26, 2017 93.80 93.82 93.78 93.81 605,168 +0.03(+0.04%)
Jun 23, 2017 93.72 93.77 93.70 93.77 381,122 +0.05(+0.05%)
Jun 22, 2017 93.74 93.75 93.70 93.72 345,734 +0.03(+0.04%)
Jun 21, 2017 93.68 93.70 93.64 93.69 467,371 -0.01(-0.01%)
Jun 20, 2017 93.67 93.72 93.64 93.70 752,723 +0.08(+0.08%)
Jun 19, 2017 93.66 93.66 93.57 93.62 440,109 -0.06(-0.06%)
Jun 16, 2017 93.70 93.70 93.64 93.68 387,077 +0.06(+0.06%)
Jun 15, 2017 93.73 93.73 93.62 93.62 466,258 -0.11(-0.12%)
Jun 14, 2017 93.75 93.81 93.65 93.73 639,255 +0.14(+0.14%)
Jun 13, 2017 93.58 93.61 93.53 93.59 553,641 -0.03(-0.03%)
Jun 12, 2017 93.56 93.66 93.56 93.62 460,283 -0.02(-0.02%)
Jun 09, 2017 93.64 93.68 93.59 93.64 382,208 -0.08(-0.09%)
Jun 08, 2017 93.82 93.82 93.70 93.72 533,188 -0.11(-0.12%)
Jun 07, 2017 93.77 93.87 93.77 93.83 530,236 -0.01(-0.01%)
Jun 06, 2017 93.86 93.88 93.81 93.84 484,635 +0.18(+0.19%)
Jun 05, 2017 93.69 93.73 93.64 93.66 485,816 -0.08(-0.08%)
Jun 02, 2017 93.62 93.75 93.60 93.74 418,168 +0.24(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.