Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 94.34 94.34 94.21 94.27 729,391 +0.07(+0.07%)
May 30, 2018 94.10 94.24 94.09 94.20 1,340,742 -0.22(-0.24%)
May 29, 2018 94.19 94.54 94.19 94.43 941,472 +0.38(+0.40%)
May 25, 2018 94.05 94.05 94.05 0 +0.07(+0.07%)
May 24, 2018 93.86 93.98 93.85 93.98 365,926 +0.17(+0.18%)
May 23, 2018 93.75 93.80 93.70 93.80 543,091 +0.21(+0.22%)
May 22, 2018 93.56 93.60 93.54 93.60 336,830 +0.03(+0.04%)
May 21, 2018 93.50 93.57 93.47 93.56 393,010 +0.00(+0.00%)
May 18, 2018 93.41 93.59 93.41 93.56 1,808,751 +0.14(+0.15%)
May 17, 2018 93.48 93.49 93.35 93.42 1,007,800 -0.03(-0.04%)
May 16, 2018 93.54 93.58 93.46 93.46 272,612 -0.03(-0.03%)
May 15, 2018 93.48 93.55 93.45 93.48 536,630 -0.26(-0.28%)
May 14, 2018 93.73 93.78 93.69 93.74 457,494 -0.03(-0.03%)
May 11, 2018 93.73 93.79 93.70 93.77 391,118 +0.12(+0.13%)
May 10, 2018 93.68 93.72 93.63 93.65 389,634 +0.08(+0.08%)
May 09, 2018 93.56 93.60 93.53 93.57 496,403 +0.00(+0.00%)
May 08, 2018 93.55 93.62 93.54 93.57 466,063 +0.03(+0.03%)
May 07, 2018 93.56 93.61 93.52 93.54 518,321 +0.02(+0.02%)
May 04, 2018 93.53 93.59 93.48 93.53 421,262 +0.05(+0.06%)
May 03, 2018 93.45 93.54 93.41 93.48 656,310 +0.21(+0.22%)
May 02, 2018 93.28 93.30 93.16 93.27 859,477 +0.14(+0.15%)
May 01, 2018 93.16 93.17 93.03 93.13 626,416 +0.02(+0.03%)
Apr 30, 2018 93.11 93.15 93.02 93.11 783,004 +0.05(+0.06%)
Apr 27, 2018 93.05 93.07 93.01 93.05 521,595 +0.09(+0.10%)
Apr 26, 2018 92.98 93.03 92.88 92.96 1,102,062 +0.18(+0.20%)
Apr 25, 2018 93.05 93.05 92.75 92.78 1,108,601 -0.30(-0.32%)
Apr 24, 2018 93.18 93.22 93.03 93.08 1,410,410 -0.11(-0.12%)
Apr 23, 2018 93.28 93.30 93.15 93.19 1,033,813 -0.09(-0.09%)
Apr 20, 2018 93.30 93.37 93.23 93.28 727,631 -0.05(-0.06%)
Apr 19, 2018 93.38 93.41 93.28 93.33 1,018,711 -0.18(-0.19%)
Apr 18, 2018 93.48 93.60 93.47 93.51 528,196 -0.09(-0.09%)
Apr 17, 2018 93.55 93.61 93.51 93.60 1,158,501 +0.12(+0.13%)
Apr 16, 2018 93.47 93.58 93.47 93.48 614,530 -0.06(-0.06%)
Apr 13, 2018 93.51 93.63 93.51 93.54 508,282 +0.07(+0.07%)
Apr 12, 2018 93.55 93.61 93.46 93.47 432,170 -0.13(-0.14%)
Apr 11, 2018 93.65 93.69 93.58 93.60 515,917 +0.04(+0.05%)
Apr 10, 2018 93.48 93.55 93.45 93.55 807,500 -0.01(-0.01%)
Apr 09, 2018 93.50 93.56 93.43 93.56 532,738 -0.03(-0.04%)
Apr 06, 2018 93.61 93.64 93.51 93.60 508,255 +0.19(+0.20%)
Apr 05, 2018 93.49 93.49 93.39 93.41 428,767 -0.16(-0.17%)
Apr 04, 2018 93.69 93.69 93.49 93.56 819,318 +0.01(+0.01%)
Apr 03, 2018 93.63 93.63 93.51 93.55 653,593 -0.14(-0.15%)
Apr 02, 2018 93.53 93.72 93.51 93.69 612,848 -0.06(-0.07%)
Mar 29, 2018 93.75 93.75 93.75 0 +0.02(+0.02%)
Mar 28, 2018 93.78 93.80 93.61 93.74 620,732 +0.14(+0.15%)
Mar 27, 2018 93.44 93.66 93.43 93.60 498,070 +0.22(+0.23%)
Mar 26, 2018 93.34 93.46 93.32 93.38 605,243 -0.07(-0.07%)
Mar 23, 2018 93.42 93.49 93.38 93.45 497,175 -0.09(-0.09%)
Mar 22, 2018 93.47 93.64 93.43 93.54 564,132 +0.26(+0.28%)
Mar 21, 2018 93.27 93.34 93.18 93.28 437,884 +0.00(+0.00%)
Mar 20, 2018 93.34 93.34 93.22 93.28 495,818 -0.09(-0.09%)
Mar 19, 2018 93.31 93.47 93.26 93.37 809,266 -0.03(-0.03%)
Mar 16, 2018 93.28 93.43 93.28 93.39 573,321 +0.08(+0.08%)
Mar 15, 2018 93.32 93.43 93.31 93.32 495,615 -0.02(-0.02%)
Mar 14, 2018 93.25 93.42 93.25 93.33 541,538 +0.05(+0.06%)
Mar 13, 2018 93.22 93.31 93.18 93.28 537,432 +0.13(+0.14%)
Mar 12, 2018 93.25 93.32 93.13 93.15 485,074 -0.09(-0.09%)
Mar 09, 2018 93.26 93.32 93.23 93.24 403,588 -0.20(-0.21%)
Mar 08, 2018 93.43 93.50 93.40 93.44 307,911 +0.06(+0.06%)
Mar 07, 2018 93.41 93.30 93.38 481,610 +0.14(+0.15%)
Mar 06, 2018 93.35 93.42 93.22 93.24 485,315 -0.07(-0.07%)
Mar 05, 2018 93.45 93.46 93.20 93.31 452,953 +0.03(+0.03%)
Mar 02, 2018 93.51 93.52 93.28 93.28 604,166 -0.28(-0.29%)
Mar 01, 2018 93.35 93.57 93.31 93.56 530,385 +0.26(+0.28%)
Feb 28, 2018 93.22 93.31 93.21 93.29 347,458 +0.09(+0.10%)
Feb 27, 2018 93.30 93.34 93.03 93.20 774,212 -0.02(-0.02%)
Feb 26, 2018 93.41 93.41 93.20 93.22 570,929 -0.09(-0.09%)
Feb 23, 2018 93.18 93.38 93.18 93.30 510,878 +0.21(+0.22%)
Feb 22, 2018 93.14 93.22 93.10 93.10 590,291 +0.07(+0.07%)
Feb 21, 2018 93.28 93.33 93.01 93.03 701,998 -0.20(-0.21%)
Feb 20, 2018 93.24 93.27 93.07 93.22 601,972 -0.09(-0.09%)
Feb 16, 2018 93.31 93.31 93.31 0 +0.09(+0.10%)
Feb 15, 2018 93.14 93.24 93.12 93.22 734,213 +0.12(+0.13%)
Feb 14, 2018 93.34 93.34 93.10 93.10 573,766 -0.26(-0.28%)
Feb 13, 2018 93.37 93.43 93.31 93.35 1,034,906 +0.03(+0.03%)
Feb 12, 2018 93.22 93.33 93.17 93.33 1,033,720 +0.03(+0.03%)
Feb 09, 2018 93.30 93.50 93.24 93.30 1,012,416 -0.03(-0.04%)
Feb 08, 2018 93.34 93.41 93.20 93.34 850,571 +0.01(+0.01%)
Feb 07, 2018 93.64 93.65 93.32 93.33 1,376,573 -0.16(-0.17%)
Feb 06, 2018 93.56 93.66 93.47 93.49 1,645,244 -0.03(-0.03%)
Feb 05, 2018 93.32 93.60 93.11 93.52 772,770 +0.15(+0.17%)
Feb 02, 2018 93.33 93.40 93.22 93.36 972,148 -0.11(-0.12%)
Feb 01, 2018 93.72 93.73 93.43 93.47 1,096,427 -0.38(-0.41%)
Jan 31, 2018 93.76 93.86 93.67 93.86 971,650 +0.09(+0.09%)
Jan 30, 2018 93.77 93.82 93.67 93.77 1,354,901 -0.04(-0.05%)
Jan 29, 2018 93.97 93.98 93.78 93.82 983,936 -0.28(-0.30%)
Jan 26, 2018 94.18 94.22 94.03 94.10 758,369 -0.21(-0.23%)
Jan 25, 2018 94.18 94.32 94.15 94.31 593,270 +0.09(+0.10%)
Jan 24, 2018 94.30 94.30 94.12 94.22 994,152 -0.09(-0.10%)
Jan 23, 2018 94.44 94.46 94.28 94.31 773,294 -0.02(-0.02%)
Jan 22, 2018 94.38 94.45 94.27 94.33 787,417 -0.02(-0.02%)
Jan 19, 2018 94.36 94.45 94.30 94.35 645,593 -0.06(-0.06%)
Jan 18, 2018 94.40 94.43 94.33 94.41 770,337 -0.03(-0.04%)
Jan 17, 2018 94.40 94.51 94.36 94.44 866,390 +0.06(+0.06%)
Jan 16, 2018 94.41 94.54 94.40 94.38 1,408,946 +0.03(+0.03%)
Jan 12, 2018 94.36 94.36 94.36 0 -0.14(-0.15%)
Jan 11, 2018 94.48 94.50 94.35 94.49 820,536 +0.03(+0.04%)
Jan 10, 2018 94.42 94.49 94.34 94.46 860,683 -0.18(-0.19%)
Jan 09, 2018 94.71 94.82 94.55 94.64 783,226 -0.09(-0.10%)
Jan 08, 2018 94.82 94.82 94.69 94.73 852,495 +0.01(+0.01%)
Jan 05, 2018 94.72 94.77 94.63 94.72 900,524 -0.01(-0.01%)
Jan 04, 2018 94.86 94.91 94.73 94.73 1,101,625 -0.20(-0.21%)
Jan 03, 2018 94.86 94.94 94.85 94.93 682,249 +0.11(+0.12%)
Jan 02, 2018 94.83 94.86 94.75 94.82 1,127,743 -0.13(-0.14%)
Dec 29, 2017 94.95 94.95 94.95 0 +0.05(+0.05%)
Dec 28, 2017 94.95 95.00 94.85 94.90 1,205,609 -0.03(-0.03%)
Dec 27, 2017 94.68 95.00 94.66 94.92 1,026,431 +0.45(+0.48%)
Dec 26, 2017 94.35 94.54 94.35 94.47 1,042,222 +0.15(+0.15%)
Dec 22, 2017 94.27 94.32 94.21 94.32 890,592 +0.03(+0.04%)
Dec 21, 2017 94.18 94.30 94.15 94.29 1,217,252 +0.15(+0.16%)
Dec 20, 2017 94.20 94.24 94.02 94.14 1,026,243 -0.21(-0.22%)
Dec 19, 2017 94.46 94.48 94.32 94.34 1,055,656 -0.29(-0.31%)
Dec 18, 2017 94.76 94.79 94.57 94.63 1,016,887 -0.16(-0.17%)
Dec 15, 2017 94.83 94.83 94.69 94.79 797,380 -0.09(-0.10%)
Dec 14, 2017 94.95 94.97 94.79 94.89 1,051,304 +0.07(+0.07%)
Dec 13, 2017 94.51 94.99 94.51 94.82 1,206,558 +0.33(+0.35%)
Dec 12, 2017 94.26 94.54 94.26 94.49 996,197 -0.03(-0.03%)
Dec 11, 2017 94.58 94.62 94.46 94.51 835,991 -0.11(-0.12%)
Dec 08, 2017 95.01 95.01 94.56 94.62 748,121 -0.50(-0.52%)
Dec 07, 2017 95.06 95.18 95.04 95.12 921,006 -0.09(-0.09%)
Dec 06, 2017 94.91 95.21 94.87 95.21 940,794 +0.55(+0.58%)
Dec 05, 2017 94.44 94.67 94.40 94.66 725,643 +0.36(+0.38%)
Dec 04, 2017 94.21 94.37 94.20 94.30 819,122 +0.03(+0.04%)
Dec 01, 2017 94.13 94.45 94.12 94.26 1,219,064 +0.27(+0.29%)
Nov 30, 2017 93.74 94.02 93.70 93.99 1,355,629 +0.25(+0.26%)
Nov 29, 2017 93.77 93.77 93.66 93.75 700,581 -0.17(-0.18%)
Nov 28, 2017 93.93 93.93 93.79 93.92 530,207 -0.14(-0.15%)
Nov 27, 2017 94.17 94.19 93.98 94.05 511,800 -0.03(-0.04%)
Nov 24, 2017 94.06 94.22 94.06 94.09 303,421 -0.16(-0.17%)
Nov 22, 2017 94.37 94.37 94.14 94.25 472,644 -0.15(-0.16%)
Nov 21, 2017 94.50 94.51 94.37 94.40 588,647 -0.03(-0.03%)
Nov 20, 2017 94.48 94.51 94.37 94.43 373,433 -0.09(-0.10%)
Nov 17, 2017 94.50 94.54 94.47 94.52 430,428 -0.05(-0.05%)
Nov 16, 2017 94.60 94.62 94.53 94.58 465,731 -0.09(-0.10%)
Nov 15, 2017 94.65 94.69 94.54 94.67 586,697 +0.13(+0.14%)
Nov 14, 2017 94.53 94.61 94.47 94.54 606,872 -0.05(-0.05%)
Nov 13, 2017 94.64 94.64 94.54 94.59 481,007 +0.00(+0.00%)
Nov 10, 2017 94.63 94.67 94.49 94.59 574,435 -0.27(-0.29%)
Nov 09, 2017 94.99 94.99 94.86 94.87 482,862 -0.09(-0.09%)
Nov 08, 2017 94.99 95.02 94.92 94.95 397,744 +0.03(+0.03%)
Nov 07, 2017 94.75 94.93 94.73 94.93 531,903 +0.24(+0.25%)
Nov 06, 2017 94.65 94.69 94.62 94.69 341,933 +0.09(+0.10%)
Nov 03, 2017 94.47 94.59 94.43 94.59 425,488 +0.14(+0.14%)
Nov 02, 2017 94.46 94.49 94.42 94.46 420,322 +0.05(+0.05%)
Nov 01, 2017 94.44 94.44 94.33 94.40 627,594 -0.03(-0.03%)
Oct 31, 2017 94.37 94.44 94.37 94.44 374,943 -0.03(-0.03%)
Oct 30, 2017 94.46 94.39 94.46 412,335 +0.11(+0.12%)
Oct 27, 2017 94.29 94.38 94.27 94.35 615,244 +0.02(+0.02%)
Oct 26, 2017 94.42 94.42 94.28 94.33 578,314 -0.09(-0.10%)
Oct 25, 2017 94.55 94.55 94.35 94.43 1,599,367 -0.23(-0.24%)
Oct 24, 2017 94.65 94.66 94.60 94.66 683,186 -0.09(-0.10%)
Oct 23, 2017 94.72 94.79 94.70 94.75 370,979 +0.03(+0.04%)
Oct 20, 2017 94.73 94.74 94.63 94.72 444,889 -0.14(-0.14%)
Oct 19, 2017 94.91 94.96 94.84 94.85 602,490 +0.03(+0.03%)
Oct 18, 2017 94.79 94.84 94.76 94.83 418,183 -0.05(-0.05%)
Oct 17, 2017 94.73 94.95 94.68 94.88 1,200,314 +0.12(+0.13%)
Oct 16, 2017 94.67 94.77 94.64 94.76 311,862 +0.09(+0.09%)
Oct 13, 2017 94.70 94.73 94.67 94.67 353,629 +0.09(+0.09%)
Oct 12, 2017 94.54 94.59 94.52 94.59 264,130 +0.07(+0.07%)
Oct 11, 2017 94.53 94.54 94.48 94.52 416,830 +0.07(+0.07%)
Oct 10, 2017 94.45 94.53 94.43 94.45 488,803 -0.01(-0.01%)
Oct 09, 2017 94.44 94.46 94.39 94.46 346,677 +0.08(+0.08%)
Oct 06, 2017 94.32 94.39 94.26 94.38 470,795 -0.04(-0.05%)
Oct 05, 2017 94.43 94.46 94.38 94.43 401,206 +0.00(+0.00%)
Oct 04, 2017 94.40 94.43 94.33 94.43 545,767 +0.05(+0.05%)
Oct 03, 2017 94.35 94.38 94.32 94.38 525,080 +0.03(+0.03%)
Oct 02, 2017 94.34 94.39 94.30 94.35 823,704 -0.00(-0.00%)
Sep 29, 2017 94.35 94.37 94.31 94.35 477,457 -0.01(-0.01%)
Sep 28, 2017 94.29 94.36 94.23 94.36 508,132 -0.03(-0.04%)
Sep 27, 2017 94.49 94.49 94.34 94.39 713,497 -0.26(-0.27%)
Sep 26, 2017 94.62 94.65 94.59 94.65 439,510 -0.03(-0.03%)
Sep 25, 2017 94.62 94.70 94.62 94.68 629,285 +0.05(+0.05%)
Sep 22, 2017 94.57 94.62 94.57 94.62 498,820 +0.11(+0.12%)
Sep 21, 2017 94.48 94.55 94.48 94.51 535,848 +0.07(+0.07%)
Sep 20, 2017 94.67 94.68 94.39 94.45 651,801 -0.19(-0.20%)
Sep 19, 2017 94.63 94.66 94.57 94.63 495,465 +0.00(+0.00%)
Sep 18, 2017 94.59 94.66 94.56 94.63 597,208 -0.03(-0.03%)
Sep 15, 2017 94.68 94.68 94.60 94.66 440,030 -0.03(-0.03%)
Sep 14, 2017 94.68 94.70 94.63 94.68 485,738 +0.00(+0.00%)
Sep 13, 2017 94.77 94.78 94.60 94.68 447,845 -0.11(-0.12%)
Sep 12, 2017 94.80 94.84 94.72 94.79 467,787 -0.06(-0.06%)
Sep 11, 2017 94.89 94.95 94.83 94.85 433,150 -0.17(-0.18%)
Sep 08, 2017 94.96 95.02 94.94 95.02 322,386 +0.03(+0.03%)
Sep 07, 2017 94.94 95.02 94.94 95.00 474,207 +0.14(+0.15%)
Sep 06, 2017 94.87 94.95 94.83 94.85 422,602 -0.03(-0.03%)
Sep 05, 2017 94.83 94.93 94.77 94.88 483,638 +0.21(+0.22%)
Sep 01, 2017 94.71 94.71 94.61 94.67 272,611 -0.09(-0.10%)
Aug 31, 2017 94.72 94.77 94.71 94.76 241,261 +0.07(+0.07%)
Aug 30, 2017 94.71 94.71 94.65 94.69 334,032 -0.01(-0.01%)
Aug 29, 2017 94.70 94.77 94.66 94.70 294,057 +0.13(+0.13%)
Aug 28, 2017 94.52 94.58 94.50 94.57 323,818 +0.02(+0.02%)
Aug 25, 2017 94.54 94.56 94.49 94.55 307,748 +0.03(+0.03%)
Aug 24, 2017 94.51 94.56 94.49 94.53 409,901 -0.03(-0.03%)
Aug 23, 2017 94.53 94.56 94.48 94.55 431,435 +0.14(+0.14%)
Aug 22, 2017 94.42 94.45 94.39 94.42 293,742 -0.03(-0.03%)
Aug 21, 2017 94.43 94.46 94.40 94.44 290,739 +0.04(+0.04%)
Aug 18, 2017 94.41 94.43 94.36 94.40 335,385 +0.02(+0.02%)
Aug 17, 2017 94.26 94.39 94.25 94.38 408,963 +0.03(+0.04%)
Aug 16, 2017 94.29 94.35 94.26 94.35 420,800 +0.02(+0.02%)
Aug 15, 2017 94.26 94.38 94.26 94.33 378,639 -0.12(-0.13%)
Aug 14, 2017 94.38 94.48 94.38 94.45 390,587 -0.06(-0.06%)
Aug 11, 2017 94.39 94.51 94.37 94.51 351,307 +0.07(+0.07%)
Aug 10, 2017 94.33 94.44 94.33 94.44 388,570 +0.15(+0.16%)
Aug 09, 2017 94.37 94.39 94.26 94.29 409,986 +0.09(+0.10%)
Aug 08, 2017 94.21 94.26 94.19 94.20 396,478 -0.06(-0.06%)
Aug 07, 2017 94.20 94.26 94.20 94.26 430,088 +0.07(+0.07%)
Aug 04, 2017 94.14 94.19 94.06 94.19 435,909 -0.10(-0.11%)
Aug 03, 2017 94.17 94.29 94.17 94.29 532,310 +0.20(+0.21%)
Aug 02, 2017 94.09 94.15 94.02 94.09 871,664 +0.04(+0.05%)
Aug 01, 2017 93.95 94.05 93.93 94.05 475,483 +0.05(+0.05%)
Jul 31, 2017 93.95 94.00 93.95 94.00 406,546 +0.04(+0.05%)
Jul 28, 2017 93.95 93.99 93.94 93.96 464,528 +0.02(+0.02%)
Jul 27, 2017 93.97 94.01 93.94 93.95 582,181 -0.08(-0.09%)
Jul 26, 2017 93.95 94.07 93.91 94.03 533,248 +0.10(+0.11%)
Jul 25, 2017 94.01 94.01 93.93 93.93 387,073 -0.14(-0.14%)
Jul 24, 2017 94.04 94.07 94.01 94.06 448,104 +0.01(+0.01%)
Jul 21, 2017 93.95 94.12 93.95 94.06 960,687 +0.07(+0.07%)
Jul 20, 2017 93.94 94.01 93.89 93.99 714,959 +0.11(+0.12%)
Jul 19, 2017 93.77 93.90 93.77 93.88 431,349 +0.13(+0.14%)
Jul 18, 2017 93.71 93.77 93.68 93.75 350,080 +0.17(+0.18%)
Jul 17, 2017 93.57 93.59 93.52 93.58 305,056 +0.01(+0.01%)
Jul 14, 2017 93.47 93.59 93.45 93.57 409,402 +0.24(+0.25%)
Jul 13, 2017 93.35 93.35 93.28 93.34 332,128 -0.01(-0.01%)
Jul 12, 2017 93.35 93.36 93.28 93.34 366,297 +0.14(+0.15%)
Jul 11, 2017 93.15 93.21 93.11 93.21 293,248 +0.03(+0.04%)
Jul 10, 2017 93.18 93.20 93.13 93.17 479,050 +0.03(+0.04%)
Jul 07, 2017 92.99 93.17 92.99 93.14 361,644 -0.06(-0.06%)
Jul 06, 2017 93.16 93.21 93.06 93.20 447,530 -0.06(-0.06%)
Jul 05, 2017 93.00 93.26 93.00 93.26 516,460 +0.11(+0.12%)
Jul 03, 2017 93.28 93.33 92.72 93.15 457,585 -0.04(-0.04%)
Jun 30, 2017 93.22 93.28 93.17 93.19 522,952 -0.07(-0.07%)
Jun 29, 2017 93.31 93.40 93.14 93.26 780,677 -0.31(-0.33%)
Jun 28, 2017 93.69 93.69 93.54 93.57 584,578 -0.12(-0.13%)
Jun 27, 2017 93.71 93.73 93.65 93.69 776,638 -0.12(-0.13%)
Jun 26, 2017 93.80 93.82 93.78 93.81 605,158 +0.03(+0.04%)
Jun 23, 2017 93.72 93.77 93.71 93.77 381,116 +0.05(+0.05%)
Jun 22, 2017 93.74 93.75 93.70 93.72 345,728 +0.03(+0.04%)
Jun 21, 2017 93.68 93.70 93.64 93.69 467,363 -0.01(-0.01%)
Jun 20, 2017 93.67 93.72 93.64 93.70 752,711 +0.08(+0.08%)
Jun 19, 2017 93.66 93.66 93.57 93.62 440,102 -0.06(-0.06%)
Jun 16, 2017 93.70 93.70 93.65 93.68 387,071 +0.06(+0.06%)
Jun 15, 2017 93.73 93.73 93.62 93.62 466,250 -0.11(-0.12%)
Jun 14, 2017 93.76 93.81 93.65 93.73 639,245 +0.14(+0.14%)
Jun 13, 2017 93.58 93.61 93.54 93.60 553,632 -0.03(-0.03%)
Jun 12, 2017 93.56 93.66 93.56 93.62 460,276 -0.02(-0.02%)
Jun 09, 2017 93.64 93.68 93.59 93.64 382,202 -0.08(-0.09%)
Jun 08, 2017 93.82 93.82 93.70 93.72 533,180 -0.11(-0.12%)
Jun 07, 2017 93.77 93.87 93.77 93.83 530,228 -0.01(-0.01%)
Jun 06, 2017 93.87 93.88 93.82 93.84 484,627 +0.18(+0.19%)
Jun 05, 2017 93.69 93.73 93.64 93.66 485,808 -0.08(-0.08%)
Jun 02, 2017 93.62 93.76 93.60 93.74 418,161 +0.24(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.