Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 42,500 | -0.00(-16.67%) |
May 21, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 17, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 0.0300 | 152 | +0.00(+0.00%) | |||
May 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 49,904 | +0.00(+0.00%) |
May 09, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,010 | +0.00(+20.00%) |
May 06, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 521,643 | +0.00(+0.00%) |
May 01, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 115,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 8,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Apr 22, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Apr 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-10.71%) |
Apr 18, 2024 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 25,240 | -0.00(-6.67%) |
Apr 16, 2024 | 0.0300 | 1 | +0.00(+0.00%) | |||
Apr 12, 2024 | 0.0300 | 358 | +0.00(+20.00%) | |||
Apr 08, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Apr 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,230 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0300 | 3 | +0.00(+0.00%) | |||
Apr 01, 2024 | 0.0300 | 3 | +0.00(+20.00%) | |||
Mar 20, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Mar 19, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 289,023 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 426,008 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+20.00%) |
Mar 13, 2024 | 0.0250 | 4 | +0.00(+0.00%) | |||
Mar 07, 2024 | 0.0250 | 20 | -0.00(-16.67%) | |||
Mar 01, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,006 | +0.00(+20.00%) |
Feb 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,200 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 31,004 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,508 | -0.00(-16.67%) |
Feb 15, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Feb 09, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 39,635 | -0.01(-28.57%) |
Feb 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.01(+16.67%) |
Feb 07, 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 158,863 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 101,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 36,000 | -0.01(-14.29%) |
Feb 01, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.01(+16.67%) |
Jan 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 119,300 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 175,540 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 118,005 | -0.01(-14.29%) |
Jan 26, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 662,605 | -0.00(-12.50%) |
Jan 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,004 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,310 | +0.00(+14.29%) |
Jan 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,120 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jan 18, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 8,000 | +0.00(+14.29%) |
Jan 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 39,005 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,004 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0350 | 5 | -0.00(-12.50%) | |||
Jan 08, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Dec 27, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 20,277 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Dec 21, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 30,001 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 105,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 115,000 | -0.00(-11.11%) |
Dec 18, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 42,502 | +0.01(+28.57%) |
Dec 15, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 24,100 | -0.00(-12.50%) |
Dec 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,501 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0400 | 5 | +0.00(+0.00%) | |||
Dec 11, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 236,754 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Dec 05, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 873,000 | +0.00(+12.50%) |
Dec 01, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Nov 29, 2023 | 0.0350 | 17 | +0.00(+0.00%) | |||
Nov 24, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Nov 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,000 | +0.00(+14.29%) |
Nov 22, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 33,045 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 98,002 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Nov 10, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Nov 02, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Nov 01, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 74,000 | -0.00(-12.50%) |
Oct 24, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,006 | +0.00(+14.29%) |
Oct 20, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 110,372 | -0.00(-12.50%) |
Oct 17, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,061 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 81,000 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 149,150 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,003 | -0.00(-11.11%) |
Oct 06, 2023 | 0.0450 | 1 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 277,200 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Sep 29, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,140 | +0.00(+12.50%) |
Sep 28, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 17,000 | -0.00(-11.11%) |
Sep 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 200,300 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Sep 19, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Sep 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,600 | -0.00(-11.11%) |
Sep 14, 2023 | 0.0450 | 903 | +0.00(+0.00%) | |||
Sep 11, 2023 | 0.0450 | 5 | +0.00(+0.00%) | |||
Sep 07, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Sep 05, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Aug 28, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 11,000 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | -0.00(-11.11%) |
Aug 23, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 21, 2023 | 0.0450 | 7 | +0.00(+12.50%) | |||
Aug 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | -0.00(-11.11%) |
Aug 16, 2023 | 0.0450 | 253 | -0.01(-10.00%) | |||
Aug 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,763 | +0.01(+11.11%) |
Aug 14, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 82,000 | +0.00(+12.50%) |
Aug 09, 2023 | 0.0400 | 9 | -0.00(-11.11%) | |||
Aug 03, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Jul 31, 2023 | 0.0500 | 505 | +0.01(+11.11%) | |||
Jul 28, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 33,000 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,866 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,005 | -0.01(-10.00%) |
Jul 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,400 | +0.01(+25.00%) |
Jul 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | -0.00(-11.11%) |
Jul 20, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0450 | 125 | +0.00(+12.50%) | |||
Jul 14, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 4,000 | -0.00(-11.11%) |
Jul 13, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,007 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 74,000 | -0.01(-10.00%) |
Jul 10, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jul 06, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jul 05, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,188 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Jun 23, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Jun 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,006 | -0.00(-11.11%) |
Jun 21, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 101,083 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.