Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0.0500 | 140 | +0.00(+0.00%) | |||
May 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,200 | +0.00(+0.00%) |
May 17, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
May 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | -0.01(-10.00%) |
May 03, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 01, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Apr 25, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
Apr 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+10.00%) |
Apr 12, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Apr 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Mar 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | -0.01(-10.00%) |
Mar 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Mar 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 56,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Mar 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 62,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Mar 01, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+12.50%) |
Feb 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 690,000 | -0.01(-20.00%) |
Feb 26, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 22, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Feb 16, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 44,000 | +0.00(+12.50%) |
Feb 14, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 158,000 | -0.01(-20.00%) |
Feb 13, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 208,890 | -0.01(-23.08%) |
Feb 12, 2024 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 48,000 | +0.02(+44.44%) |
Feb 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Feb 05, 2024 | 0.0450 | 500 | +0.00(+12.50%) | |||
Feb 02, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 247,000 | -0.01(-20.00%) |
Feb 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 101,000 | -0.00(-9.09%) |
Jan 29, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
Jan 25, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
Jan 23, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+10.00%) |
Jan 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.01(+11.11%) |
Jan 17, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Jan 15, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Jan 08, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Jan 03, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jan 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 78,000 | +0.01(+11.11%) |
Dec 22, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Dec 21, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 200,000 | -0.01(-23.08%) |
Dec 18, 2023 | 0.0650 | 0 | +0.01(+18.18%) | |||
Dec 15, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+10.00%) |
Dec 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 78,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 77,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 92,000 | +0.01(+11.11%) |
Dec 11, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 35,000 | -0.01(-10.00%) |
Dec 06, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Dec 05, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 113,000 | -0.01(-18.18%) |
Dec 01, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Nov 28, 2023 | 0.0550 | 0 | -0.01(-15.38%) | |||
Nov 21, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
Nov 16, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
Nov 10, 2023 | 0.0750 | 0 | -0.01(-6.25%) | |||
Nov 07, 2023 | 0.0800 | 0 | +0.01(+14.29%) | |||
Nov 06, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Nov 01, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 80,000 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0700 | 0 | -0.01(-12.50%) | |||
Oct 20, 2023 | 0.0800 | 0 | +0.01(+6.67%) | |||
Oct 17, 2023 | 0.0750 | 0 | -0.01(-11.76%) | |||
Oct 16, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 32,000 | -0.00(-5.56%) |
Oct 13, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,000 | -0.01(-5.26%) |
Oct 12, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 14,000 | +0.01(+5.56%) |
Oct 10, 2023 | 0.0900 | 0 | -0.01(-5.26%) | |||
Oct 04, 2023 | 0.0950 | 0 | -0.01(-5.00%) | |||
Oct 03, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 22,222 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 16,000 | +0.02(+25.00%) |
Sep 29, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 88,000 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,257 | -0.01(-5.88%) |
Sep 27, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | -0.00(-5.56%) |
Sep 26, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,500 | -0.01(-10.00%) |
Sep 22, 2023 | 0.1000 | 0 | +0.02(+25.00%) | |||
Sep 21, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 166,222 | +0.01(+14.29%) |
Sep 13, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.0700 | 0 | +0.02(+27.27%) | |||
Sep 07, 2023 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 55,224 | -0.02(-21.43%) |
Sep 06, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 52,000 | +0.01(+7.69%) |
Sep 05, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 33,000 | -0.01(-7.14%) |
Sep 01, 2023 | 0.0700 | 0 | -0.02(-22.22%) | |||
Aug 30, 2023 | 0.0900 | 0 | -0.01(-5.26%) | |||
Aug 29, 2023 | 0.0750 | 0.0950 | 0.0750 | 0.0950 | 86,000 | +0.04(+58.33%) |
Aug 25, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Aug 16, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Aug 15, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 60,000 | -0.01(-14.29%) |
Aug 08, 2023 | 0.0700 | 0 | -0.01(-12.50%) | |||
Aug 03, 2023 | 0.0800 | 0 | +0.01(+23.08%) | |||
Jul 31, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Jul 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | +0.00(+9.09%) |
Jul 24, 2023 | 0.0550 | 0 | -0.02(-21.43%) | |||
Jul 20, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
Jul 19, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 31,000 | -0.01(-13.33%) |
Jul 18, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | -0.01(-6.25%) |
Jul 17, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0800 | 0 | +0.01(+6.67%) | |||
Jul 12, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 23,000 | -0.01(-6.25%) |
Jul 10, 2023 | 0.0800 | 0 | +0.01(+6.67%) | |||
Jul 07, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 169,000 | -0.01(-6.25%) |
Jul 04, 2023 | 0.0800 | 230 | +0.01(+6.67%) | |||
Jun 29, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
Jun 26, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jun 19, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jun 13, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
Jun 12, 2023 | 0.0850 | 0.0850 | 0.0700 | 0.0750 | 74,000 | -0.01(-6.25%) |
![](https://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.