Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 100 | -0.01(-12.35%) |
May 30, 2023 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 10,000 | -0.00(-0.99%) |
May 25, 2023 | 0.0507 | 0 | +0.00(+5.63%) | |||
May 16, 2023 | 0.0480 | 0 | +0.00(+9.09%) | |||
May 12, 2023 | 0.0440 | 0 | -0.01(-18.06%) | |||
May 11, 2023 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 17,000 | -0.00(-1.83%) |
May 09, 2023 | 0.0547 | 0 | +0.00(+4.39%) | |||
May 03, 2023 | 0.0524 | 0 | +0.00(+6.94%) | |||
May 02, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 10,000 | -0.00(-2.58%) |
May 01, 2023 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 350 | -0.01(-21.04%) |
Apr 21, 2023 | 0.0637 | 0 | +0.01(+22.26%) | |||
Apr 18, 2023 | 0.0521 | 0 | -0.01(-9.55%) | |||
Apr 13, 2023 | 0.0576 | 0 | -0.00(-1.71%) | |||
Apr 12, 2023 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 1,500 | -0.01(-18.61%) |
Apr 04, 2023 | 0.0720 | 0 | -0.00(-6.37%) | |||
Apr 03, 2023 | 0.0769 | 0.0769 | 0.0750 | 0.0769 | 33,000 | +0.01(+10.33%) |
Mar 29, 2023 | 0.0697 | 0 | +0.01(+11.34%) | |||
Mar 23, 2023 | 0.0626 | 0 | -0.00(-3.10%) | |||
Mar 17, 2023 | 0.0646 | 0 | +0.00(+0.00%) | |||
Mar 16, 2023 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 600 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 102 | -0.01(-10.77%) |
Mar 13, 2023 | 0.0724 | 0 | +0.01(+11.38%) | |||
Mar 07, 2023 | 0.0650 | 0 | -0.01(-15.36%) | |||
Mar 03, 2023 | 0.0768 | 0 | +0.01(+20.38%) | |||
Feb 28, 2023 | 0.0638 | 0 | -0.00(-7.00%) | |||
Feb 24, 2023 | 0.0686 | 0 | -0.00(-6.28%) | |||
Feb 22, 2023 | 0.0732 | 0 | +0.00(+4.57%) | |||
Feb 21, 2023 | 0.0740 | 0.0793 | 0.0700 | 0.0700 | 42,200 | -0.01(-8.26%) |
Feb 15, 2023 | 0.0763 | 51 | +0.00(+0.00%) | |||
Feb 09, 2023 | 0.0763 | 30 | -0.00(-5.45%) | |||
Feb 07, 2023 | 0.0807 | 0 | -0.00(-4.38%) | |||
Feb 06, 2023 | 0.0876 | 0.0876 | 0.0844 | 0.0844 | 4,635 | -0.00(-0.47%) |
Feb 02, 2023 | 0.0848 | 0 | +0.02(+36.55%) | |||
Jan 30, 2023 | 0.0621 | 0 | +0.00(+3.33%) | |||
Jan 27, 2023 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 5,000 | +0.01(+23.92%) |
Jan 23, 2023 | 0.0485 | 0 | +0.00(+5.90%) | |||
Jan 18, 2023 | 0.0458 | 0 | +0.01(+17.44%) | |||
Jan 17, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 25,000 | -0.00(-8.45%) |
Jan 12, 2023 | 0.0426 | 0 | -0.00(-6.78%) | |||
Jan 11, 2023 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 2,500 | +0.01(+15.40%) |
Jan 06, 2023 | 0.0396 | 0 | +0.01(+32.00%) | |||
Jan 05, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.02(-36.17%) |
Dec 30, 2022 | 0.0470 | 0 | -0.00(-6.93%) | |||
Dec 29, 2022 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 1,000 | +0.01(+23.17%) |
Dec 28, 2022 | 0.0434 | 0.0434 | 0.0410 | 0.0410 | 2,700 | +0.01(+14.53%) |
Dec 27, 2022 | 0.0359 | 0.0359 | 0.0358 | 0.0358 | 12,000 | -0.01(-22.51%) |
Dec 23, 2022 | 0.0392 | 0.0462 | 0.0386 | 0.0462 | 100,600 | +0.01(+29.41%) |
Dec 22, 2022 | 0.0409 | 0.0409 | 0.0355 | 0.0357 | 4,181 | +0.00(+0.85%) |
Dec 21, 2022 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 27,000 | -0.00(-0.28%) |
Dec 19, 2022 | 0.0355 | 0 | -0.00(-2.20%) | |||
Dec 16, 2022 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 9,990 | +0.00(+1.11%) |
Dec 15, 2022 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 2,550 | -0.00(-9.11%) |
Dec 14, 2022 | 0.0404 | 0.0410 | 0.0395 | 0.0395 | 90,700 | -0.00(-6.62%) |
Dec 13, 2022 | 0.0460 | 0.0464 | 0.0406 | 0.0423 | 32,111 | -0.01(-14.37%) |
Dec 08, 2022 | 0.0494 | 0 | -0.00(-5.00%) | |||
Dec 07, 2022 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 3,000 | +0.01(+18.18%) |
Dec 06, 2022 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 3,000 | -0.01(-22.81%) |
Nov 29, 2022 | 0.0570 | 0 | -0.00(-1.72%) | |||
Nov 28, 2022 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 9,990 | +0.00(+3.57%) |
Nov 23, 2022 | 0.0560 | 0 | -0.00(-1.93%) | |||
Nov 22, 2022 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 9,990 | -0.00(-3.38%) |
Nov 18, 2022 | 0.0591 | 0 | -0.00(-7.66%) | |||
Nov 17, 2022 | 0.0695 | 0.0699 | 0.0590 | 0.0640 | 55,600 | -0.01(-10.99%) |
Nov 16, 2022 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 1,000 | +0.00(+0.98%) |
Nov 14, 2022 | 0.0712 | 0 | +0.00(+3.79%) | |||
Nov 10, 2022 | 0.0686 | 0 | +0.01(+18.28%) | |||
Nov 09, 2022 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 100 | -0.01(-11.85%) |
Nov 03, 2022 | 0.0658 | 0 | +0.00(+2.81%) | |||
Nov 02, 2022 | 0.0600 | 0.0640 | 0.0600 | 0.0640 | 105,000 | +0.00(+6.67%) |
Nov 01, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 400 | -0.01(-10.45%) |
Oct 31, 2022 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 42,100 | -0.00(-2.90%) |
Oct 26, 2022 | 0.0690 | 0 | +0.00(+0.00%) | |||
Oct 25, 2022 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 2,000 | -0.00(-3.77%) |
Oct 21, 2022 | 0.0717 | 0 | -0.00(-4.40%) | |||
Oct 20, 2022 | 0.0690 | 0.0750 | 0.0690 | 0.0750 | 775 | -0.00(-0.66%) |
Oct 18, 2022 | 0.0755 | 0 | -0.00(-3.45%) | |||
Oct 17, 2022 | 0.0820 | 0.0820 | 0.0782 | 0.0782 | 35,274 | +0.01(+10.14%) |
Oct 12, 2022 | 0.0710 | 0 | -0.01(-7.43%) | |||
Oct 07, 2022 | 0.0767 | 0 | -0.00(-6.12%) | |||
Oct 06, 2022 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 35,000 | -0.00(-4.78%) |
Oct 04, 2022 | 0.0858 | 0 | +0.02(+28.06%) | |||
Oct 03, 2022 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 1,327 | -0.01(-12.53%) |
Sep 29, 2022 | 0.0766 | 0 | -0.00(-0.91%) | |||
Sep 28, 2022 | 0.0788 | 0.0799 | 0.0773 | 0.0773 | 3,200 | -0.01(-12.06%) |
Sep 26, 2022 | 0.0879 | 0 | +0.01(+9.88%) | |||
Sep 23, 2022 | 0.0833 | 0.0833 | 0.0800 | 0.0800 | 52,000 | -0.00(-1.11%) |
Sep 22, 2022 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 15,000 | -0.02(-18.45%) |
Sep 20, 2022 | 0.0992 | 0 | +0.03(+35.33%) | |||
Sep 19, 2022 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 1,000 | +0.02(+27.04%) |
Sep 09, 2022 | 0.0577 | 0 | -0.01(-9.84%) | |||
Sep 08, 2022 | 0.0650 | 0.0650 | 0.0640 | 0.0640 | 8,004 | -0.01(-13.04%) |
Sep 07, 2022 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 1,000 | +0.01(+9.85%) |
Aug 31, 2022 | 0.0670 | 0 | +0.00(+2.29%) | |||
Aug 30, 2022 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 16,000 | +0.01(+23.35%) |
Aug 26, 2022 | 0.0531 | 0 | -0.00(-7.65%) | |||
Aug 25, 2022 | 0.0642 | 0.0642 | 0.0575 | 0.0575 | 570 | -0.00(-6.96%) |
Aug 23, 2022 | 0.0618 | 0 | -0.00(-7.21%) | |||
Aug 15, 2022 | 0.0666 | 0 | +0.02(+34.27%) | |||
Aug 12, 2022 | 0.0600 | 0.0600 | 0.0496 | 0.0496 | 804 | -0.01(-13.74%) |
Aug 11, 2022 | 0.0581 | 0.0581 | 0.0575 | 0.0575 | 20,100 | +0.01(+24.46%) |
Aug 09, 2022 | 0.0462 | 0 | +0.00(+10.26%) | |||
Aug 08, 2022 | 0.0456 | 0.0456 | 0.0419 | 0.0419 | 100,000 | -0.01(-19.27%) |
Aug 05, 2022 | 0.0519 | 0.0519 | 0.0516 | 0.0519 | 83,554 | +0.01(+17.16%) |
Aug 04, 2022 | 0.0439 | 0.0443 | 0.0363 | 0.0443 | 124,600 | +0.01(+23.06%) |
Aug 03, 2022 | 0.0377 | 0.0413 | 0.0299 | 0.0360 | 3,276,507 | -0.00(-10.00%) |
Aug 02, 2022 | 0.0410 | 0.0485 | 0.0400 | 0.0400 | 114,602 | -0.01(-18.03%) |
Aug 01, 2022 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 2,970 | +0.00(+2.52%) |
Jul 29, 2022 | 0.0596 | 0.0596 | 0.0476 | 0.0476 | 1,102 | +0.00(+4.39%) |
Jul 22, 2022 | 0.0456 | 0 | +0.00(+1.33%) | |||
Jul 21, 2022 | 0.0458 | 0.0458 | 0.0450 | 0.0450 | 25,769 | -0.00(-9.09%) |
Jul 20, 2022 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 9,990 | +0.00(+6.45%) |
Jul 18, 2022 | 0.0465 | 1 | +0.00(+0.43%) | |||
Jul 15, 2022 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 1,060 | +0.00(+4.99%) |
Jul 14, 2022 | 0.0490 | 0.0490 | 0.0441 | 0.0441 | 14,090 | -0.01(-16.95%) |
Jul 08, 2022 | 0.0531 | 0 | +0.00(+6.20%) | |||
Jun 27, 2022 | 0.0500 | 0 | -0.01(-12.74%) | |||
Jun 22, 2022 | 0.0573 | 0 | -0.00(-1.88%) | |||
Jun 21, 2022 | 0.0690 | 0.0690 | 0.0527 | 0.0584 | 13,220 | -0.00(-3.79%) |
Jun 15, 2022 | 0.0607 | 0 | +0.01(+13.67%) | |||
Jun 14, 2022 | 0.0555 | 0.0555 | 0.0534 | 0.0534 | 4,800 | +0.00(+2.30%) |
Jun 13, 2022 | 0.0608 | 0.0608 | 0.0460 | 0.0522 | 9,440 | -0.01(-9.84%) |
Jun 10, 2022 | 0.0580 | 0.0580 | 0.0579 | 0.0579 | 1,800 | -0.00(-6.61%) |
Jun 09, 2022 | 0.0644 | 0.0644 | 0.0620 | 0.0620 | 2,010 | +0.01(+21.09%) |
Jun 08, 2022 | 0.0548 | 0.0586 | 0.0512 | 0.0512 | 41,300 | -0.00(-6.91%) |
Jun 07, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 500 | +0.00(+7.84%) |
Jun 06, 2022 | 0.0500 | 0.0510 | 0.0500 | 0.0510 | 20,350 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 14,700 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0539 | 0.0539 | 0.0510 | 0.0510 | 59,990 | -0.01(-10.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.