Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0.3691 | 0 | +0.00(+1.29%) | |||
May 29, 2024 | 0.3900 | 0.3900 | 0.3644 | 0.3644 | 8,500 | -0.03(-7.09%) |
May 28, 2024 | 0.3943 | 0.3943 | 0.3922 | 0.3922 | 6,250 | -0.01(-2.80%) |
May 21, 2024 | 0.4035 | 0 | -0.02(-3.65%) | |||
May 20, 2024 | 0.4188 | 0.4188 | 0.4188 | 0.4188 | 2,000 | +0.04(+9.89%) |
May 16, 2024 | 0.3811 | 0 | -0.01(-2.28%) | |||
May 14, 2024 | 0.3900 | 0 | -0.01(-2.50%) | |||
May 13, 2024 | 0.3759 | 0.4000 | 0.3759 | 0.4000 | 17,500 | -0.01(-3.61%) |
May 10, 2024 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 500 | +0.03(+8.92%) |
May 09, 2024 | 0.3810 | 0.3810 | 0.3810 | 0.3810 | 1,000 | -0.03(-6.87%) |
May 07, 2024 | 0.4091 | 0 | +0.04(+11.11%) | |||
May 01, 2024 | 0.3682 | 0 | -0.06(-14.83%) | |||
Apr 29, 2024 | 0.4323 | 0 | +0.01(+1.38%) | |||
Apr 26, 2024 | 0.4264 | 0.4264 | 0.4264 | 0.4264 | 2,000 | -0.01(-3.33%) |
Apr 18, 2024 | 0.4411 | 1 | -0.00(-0.32%) | |||
Apr 17, 2024 | 0.4259 | 0.4425 | 0.4259 | 0.4425 | 3,000 | -0.03(-5.75%) |
Apr 15, 2024 | 0.4695 | 0 | +0.05(+12.91%) | |||
Apr 11, 2024 | 0.4158 | 0 | -0.04(-8.53%) | |||
Apr 10, 2024 | 0.4546 | 0.4546 | 0.4546 | 0.4546 | 2,500 | +0.00(+1.02%) |
Apr 09, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 7,250 | +0.03(+6.99%) |
Apr 04, 2024 | 0.4206 | 0 | +0.04(+11.27%) | |||
Mar 28, 2024 | 0.3780 | 0 | +0.01(+2.58%) | |||
Mar 21, 2024 | 0.3685 | 0 | -0.03(-8.08%) | |||
Mar 13, 2024 | 0.4009 | 0 | -0.01(-3.16%) | |||
Mar 12, 2024 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 364 | +0.01(+2.48%) |
Mar 07, 2024 | 0.4040 | 0 | +0.04(+11.54%) | |||
Mar 06, 2024 | 0.3622 | 0.3622 | 0.3622 | 0.3622 | 1,000 | +0.00(+0.22%) |
Mar 05, 2024 | 0.3614 | 0.3614 | 0.3614 | 0.3614 | 1,000 | +0.03(+10.72%) |
Feb 29, 2024 | 0.3264 | 0 | +0.02(+8.22%) | |||
Feb 28, 2024 | 0.3016 | 0.3016 | 0.3016 | 0.3016 | 950 | -0.04(-12.58%) |
Feb 26, 2024 | 0.3450 | 0 | +0.02(+6.15%) | |||
Feb 23, 2024 | 0.3090 | 0.3250 | 0.3090 | 0.3250 | 14,550 | +0.01(+1.94%) |
Feb 21, 2024 | 0.3188 | 0 | -0.02(-5.26%) | |||
Feb 20, 2024 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 1,950 | -0.02(-5.21%) |
Feb 14, 2024 | 0.3550 | 0 | -0.02(-4.83%) | |||
Feb 13, 2024 | 0.3730 | 0.3730 | 0.3730 | 0.3730 | 13,000 | +0.02(+5.07%) |
Feb 06, 2024 | 0.3550 | 0 | -0.01(-3.66%) | |||
Jan 29, 2024 | 0.3685 | 0 | -0.01(-2.25%) | |||
Jan 18, 2024 | 0.3770 | 0 | +0.00(+0.83%) | |||
Jan 17, 2024 | 0.3739 | 0.3739 | 0.3739 | 0.3739 | 1,020 | -0.06(-13.77%) |
Jan 03, 2024 | 0.4336 | 0 | +0.00(+0.67%) | |||
Dec 28, 2023 | 0.4307 | 0 | -0.02(-4.67%) | |||
Dec 27, 2023 | 0.4518 | 0.4518 | 0.4518 | 0.4518 | 905 | +0.01(+3.27%) |
Dec 22, 2023 | 0.4375 | 0 | +0.01(+2.70%) | |||
Dec 20, 2023 | 0.4260 | 0 | +0.01(+1.43%) | |||
Dec 19, 2023 | 0.4597 | 0.4597 | 0.4200 | 0.4200 | 3,702 | -0.03(-7.55%) |
Dec 18, 2023 | 0.4543 | 0.4543 | 0.4543 | 0.4543 | 16,000 | +0.00(+0.64%) |
Dec 14, 2023 | 0.4514 | 0 | -0.02(-4.18%) | |||
Dec 04, 2023 | 0.4711 | 0 | +0.03(+6.22%) | |||
Nov 30, 2023 | 0.4435 | 0 | +0.01(+3.14%) | |||
Nov 29, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 400 | +0.01(+2.38%) |
Nov 27, 2023 | 0.4200 | 0 | +0.03(+7.69%) | |||
Nov 16, 2023 | 0.3900 | 0 | -0.03(-6.16%) | |||
Nov 15, 2023 | 0.4156 | 0.4156 | 0.4156 | 0.4156 | 4,345 | +0.01(+1.86%) |
Nov 14, 2023 | 0.4080 | 0.4080 | 0.4080 | 0.4080 | 125 | +0.02(+4.62%) |
Nov 10, 2023 | 0.3900 | 0 | +0.00(+1.04%) | |||
Nov 08, 2023 | 0.3860 | 0 | -0.00(-0.59%) | |||
Nov 07, 2023 | 0.3883 | 0.3883 | 0.3883 | 0.3883 | 3,000 | +0.04(+10.94%) |
Oct 26, 2023 | 0.3500 | 0 | -0.05(-12.50%) | |||
Oct 23, 2023 | 0.4000 | 0 | +0.01(+2.12%) | |||
Oct 16, 2023 | 0.3917 | 0 | +0.02(+4.45%) | |||
Oct 06, 2023 | 0.3750 | 0 | -0.02(-5.04%) | |||
Oct 05, 2023 | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 251 | +0.02(+5.59%) |
Oct 04, 2023 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | 1,600 | -0.00(-1.27%) |
Sep 21, 2023 | 0.3788 | 0 | -0.01(-1.66%) | |||
Sep 13, 2023 | 0.3852 | 0 | -0.02(-4.23%) | |||
Sep 07, 2023 | 0.4022 | 0 | -0.01(-1.83%) | |||
Sep 05, 2023 | 0.4097 | 0 | -0.04(-8.20%) | |||
Aug 25, 2023 | 0.4463 | 0 | +0.02(+4.54%) | |||
Aug 23, 2023 | 0.4269 | 0 | +0.03(+6.41%) | |||
Aug 22, 2023 | 0.4012 | 0.4012 | 0.4012 | 0.4012 | 11,000 | -0.02(-5.53%) |
Aug 18, 2023 | 0.4247 | 0 | -0.01(-1.94%) | |||
Aug 15, 2023 | 0.4331 | 0 | -0.00(-0.94%) | |||
Aug 10, 2023 | 0.4372 | 0 | +0.02(+4.97%) | |||
Aug 08, 2023 | 0.4165 | 3 | -0.02(-5.56%) | |||
Aug 07, 2023 | 0.4410 | 0.4410 | 0.4410 | 0.4410 | 2,600 | +0.01(+2.56%) |
Aug 04, 2023 | 0.4488 | 0.4488 | 0.4300 | 0.4300 | 28,420 | -0.09(-17.42%) |
Jul 25, 2023 | 0.5207 | 0 | -0.00(-0.36%) | |||
Jul 24, 2023 | 0.5104 | 0.5226 | 0.5104 | 0.5226 | 10,100 | -0.02(-4.00%) |
Jul 19, 2023 | 0.5444 | 0 | +0.01(+2.60%) | |||
Jul 13, 2023 | 0.5306 | 0 | -0.00(-0.56%) | |||
Jul 12, 2023 | 0.5336 | 0.5336 | 0.5336 | 0.5336 | 3,000 | +0.01(+2.09%) |
Jul 11, 2023 | 0.5227 | 0.5227 | 0.5227 | 0.5227 | 2,500 | +0.04(+8.02%) |
Jul 10, 2023 | 0.4839 | 0.4876 | 0.4839 | 0.4839 | 8,000 | +0.03(+7.53%) |
Jul 07, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10,000 | -0.05(-9.15%) |
Jul 05, 2023 | 0.4953 | 0 | +0.04(+9.58%) | |||
Jun 28, 2023 | 0.4520 | 0 | -0.02(-3.69%) | |||
Jun 23, 2023 | 0.4693 | 0 | +0.01(+2.67%) | |||
Jun 22, 2023 | 0.4571 | 0.4571 | 0.4571 | 0.4571 | 5,000 | -0.02(-4.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.