Skip to main content

PIMCO New York Municipal Income Fund III (NY: PYN )

5.940 +0.030 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 7.420 7.420 7.384 7.384 1,394 -0.03(-0.36%)
May 27, 2022 7.483 7.483 7.330 7.411 3,589 +0.02(+0.24%)
May 26, 2022 7.313 7.500 7.313 7.393 10,749 +0.18(+2.48%)
May 25, 2022 7.071 7.429 7.071 7.214 2,228 +0.04(+0.62%)
May 24, 2022 7.205 7.205 6.977 7.169 4,939 +0.02(+0.25%)
May 23, 2022 6.919 7.241 6.919 7.151 1,113 +0.20(+2.83%)
May 20, 2022 7.134 7.134 6.955 6.955 6,714 -0.04(-0.64%)
May 19, 2022 7.026 7.026 6.892 6.999 13,921 -0.03(-0.38%)
May 18, 2022 7.169 7.169 7.026 7.026 3,500 -0.08(-1.13%)
May 17, 2022 7.241 7.241 7.107 7.107 6,751 -0.14(-1.98%)
May 16, 2022 7.116 7.375 6.937 7.250 44,459 +0.12(+1.63%)
May 13, 2022 7.071 7.151 6.937 7.134 10,981 +0.10(+1.40%)
May 12, 2022 6.990 7.138 6.990 7.035 3,293 +0.03(+0.38%)
May 11, 2022 7.330 7.330 6.946 7.008 17,799 -0.08(-1.19%)
May 10, 2022 6.950 7.289 6.763 7.093 6,566 +0.14(+2.05%)
May 09, 2022 7.405 7.414 6.874 6.950 7,102 +0.02(+0.26%)
May 06, 2022 6.719 6.932 6.603 6.932 24,918 +0.26(+3.87%)
May 05, 2022 6.727 6.727 6.540 6.674 14,130 -0.02(-0.27%)
May 04, 2022 6.710 6.790 6.496 6.692 11,180 +0.07(+1.08%)
May 03, 2022 6.549 6.736 6.487 6.621 14,459 +0.04(+0.68%)
May 02, 2022 6.629 6.763 6.526 6.576 8,438 +0.04(+0.68%)
Apr 29, 2022 6.487 6.576 6.487 6.531 15,963 -0.09(-1.35%)
Apr 28, 2022 6.665 6.701 6.594 6.621 27,543 +0.00(+0.00%)
Apr 27, 2022 6.647 6.710 6.549 6.621 24,573 +0.03(+0.41%)
Apr 26, 2022 6.692 6.710 6.585 6.594 22,839 -0.06(-0.94%)
Apr 25, 2022 6.692 6.719 6.576 6.656 16,504 -0.04(-0.53%)
Apr 22, 2022 6.719 6.852 6.692 6.692 15,821 -0.04(-0.53%)
Apr 21, 2022 6.968 6.968 6.727 6.727 14,262 -0.04(-0.66%)
Apr 20, 2022 6.941 7.031 6.683 6.772 29,041 -0.22(-3.18%)
Apr 19, 2022 6.923 7.057 6.808 6.995 19,030 +0.07(+0.96%)
Apr 18, 2022 7.155 7.155 6.799 6.928 14,733 -0.23(-3.18%)
Apr 14, 2022 6.834 7.155 6.834 7.155 2,200 +0.26(+3.75%)
Apr 13, 2022 7.093 7.200 6.831 6.897 30,910 -0.20(-2.76%)
Apr 12, 2022 7.146 7.235 7.093 7.093 1,920 -0.11(-1.49%)
Apr 11, 2022 7.182 7.351 7.093 7.200 14,134 +0.02(+0.25%)
Apr 08, 2022 7.360 7.360 7.173 7.182 3,173 -0.26(-3.53%)
Apr 07, 2022 7.435 7.719 7.435 7.444 1,529 +0.09(+1.21%)
Apr 06, 2022 7.702 7.702 7.338 7.356 23,738 -0.34(-4.42%)
Apr 05, 2022 7.835 7.835 7.675 7.695 11,077 -0.20(-2.55%)
Apr 04, 2022 7.782 7.915 7.751 7.897 7,360 +0.16(+2.06%)
Apr 01, 2022 7.764 7.826 7.644 7.737 4,568 +0.06(+0.81%)
Mar 31, 2022 7.640 7.782 7.569 7.675 12,706 +0.04(+0.46%)
Mar 30, 2022 7.577 7.640 7.498 7.640 14,121 +0.13(+1.77%)
Mar 29, 2022 7.595 7.666 7.418 7.506 24,730 +0.02(+0.24%)
Mar 28, 2022 7.604 7.604 7.418 7.489 21,957 -0.12(-1.52%)
Mar 25, 2022 7.675 7.711 7.600 7.604 18,600 -0.08(-1.04%)
Mar 24, 2022 7.524 7.684 7.515 7.684 21,003 +0.16(+2.12%)
Mar 23, 2022 7.267 7.533 7.249 7.524 91,865 +0.28(+3.92%)
Mar 22, 2022 7.311 7.311 7.107 7.240 33,223 -0.04(-0.61%)
Mar 21, 2022 7.409 7.409 7.267 7.285 4,946 -0.06(-0.85%)
Mar 18, 2022 7.364 7.533 7.275 7.347 30,394 -0.05(-0.72%)
Mar 17, 2022 7.755 7.755 7.373 7.400 1,608 +0.04(+0.48%)
Mar 16, 2022 7.746 7.870 7.311 7.364 24,212 -0.05(-0.72%)
Mar 15, 2022 7.666 7.675 7.382 7.418 29,958 -0.07(-0.95%)
Mar 14, 2022 7.524 7.524 7.382 7.489 13,425 +0.03(+0.36%)
Mar 11, 2022 7.569 7.586 7.453 7.462 7,703 -0.16(-2.10%)
Mar 10, 2022 7.657 7.657 7.542 7.622 4,691 -0.07(-0.94%)
Mar 09, 2022 7.723 7.723 7.688 7.694 8,714 -0.00(-0.04%)
Mar 08, 2022 7.714 7.714 7.626 7.697 6,307 -0.02(-0.23%)
Mar 07, 2022 7.714 7.714 7.706 7.714 8,296 -0.03(-0.34%)
Mar 04, 2022 7.697 7.750 7.696 7.741 7,988 +0.04(+0.46%)
Mar 03, 2022 7.670 7.741 7.670 7.706 4,103 +0.00(+0.00%)
Mar 02, 2022 7.741 7.741 7.625 7.706 2,813 +0.04(+0.46%)
Mar 01, 2022 7.458 7.670 7.445 7.670 39,319 +0.26(+3.46%)
Feb 28, 2022 7.405 7.414 7.370 7.414 1,319 +0.04(+0.60%)
Feb 25, 2022 7.334 7.379 7.334 7.370 7,941 +0.03(+0.36%)
Feb 24, 2022 7.449 7.449 7.334 7.343 12,231 -0.10(-1.31%)
Feb 23, 2022 7.440 7.511 7.440 7.440 44,840 -0.05(-0.71%)
Feb 22, 2022 7.476 7.519 7.449 7.494 4,224 -0.02(-0.24%)
Feb 18, 2022 7.511 0 -0.02(-0.24%)
Feb 17, 2022 7.600 7.600 7.529 7.529 2,225 +0.01(+0.12%)
Feb 16, 2022 7.449 7.520 7.449 7.520 22,346 +0.07(+0.95%)
Feb 15, 2022 7.567 7.567 7.449 7.449 11,519 -0.08(-1.06%)
Feb 14, 2022 7.622 7.622 7.529 7.529 5,773 -0.10(-1.27%)
Feb 11, 2022 7.653 7.664 7.591 7.626 13,785 -0.10(-1.26%)
Feb 10, 2022 7.803 7.803 7.706 7.723 4,992 -0.02(-0.28%)
Feb 09, 2022 7.789 7.793 7.692 7.745 11,362 -0.04(-0.56%)
Feb 08, 2022 7.851 7.851 7.692 7.789 12,914 -0.04(-0.56%)
Feb 07, 2022 7.815 7.833 7.745 7.833 16,038 +0.02(+0.23%)
Feb 04, 2022 7.833 7.833 7.719 7.815 9,072 +0.02(+0.23%)
Feb 03, 2022 7.736 7.798 11,177 -0.06(-0.78%)
Feb 02, 2022 7.771 7.859 7.771 7.859 898 +0.06(+0.79%)
Feb 01, 2022 7.763 7.833 7.666 7.798 24,987 +0.09(+1.14%)
Jan 31, 2022 7.631 7.710 7.600 7.710 10,822 +0.09(+1.15%)
Jan 28, 2022 7.745 7.767 7.569 7.622 10,336 -0.10(-1.25%)
Jan 27, 2022 7.727 7.798 7.719 7.719 9,322 -0.05(-0.68%)
Jan 26, 2022 7.798 7.798 7.736 7.771 6,617 +0.00(+0.00%)
Jan 25, 2022 7.780 7.842 7.745 7.771 9,420 +0.04(+0.57%)
Jan 24, 2022 7.833 7.903 7.701 7.727 36,186 -0.06(-0.79%)
Jan 21, 2022 7.833 7.881 7.789 7.789 12,098 -0.10(-1.23%)
Jan 20, 2022 7.859 7.903 7.859 7.886 9,409 +0.03(+0.34%)
Jan 19, 2022 7.886 7.996 7.824 7.859 16,774 -0.07(-0.89%)
Jan 18, 2022 7.991 8.035 7.925 7.930 23,686 -0.10(-1.21%)
Jan 14, 2022 8.027 0 -0.10(-1.19%)
Jan 13, 2022 8.088 8.238 8.088 8.123 25,626 -0.08(-0.97%)
Jan 12, 2022 8.229 8.251 8.192 8.203 10,280 -0.07(-0.79%)
Jan 11, 2022 8.163 8.268 8.163 8.268 10,154 +0.11(+1.29%)
Jan 10, 2022 8.207 8.224 8.163 8.163 14,299 -0.08(-0.96%)
Jan 07, 2022 8.154 8.268 8.154 8.242 3,783 +0.04(+0.43%)
Jan 06, 2022 8.119 8.233 8.110 8.207 31,260 +0.11(+1.30%)
Jan 05, 2022 8.110 8.242 8.093 8.102 25,480 -0.06(-0.75%)
Jan 04, 2022 8.154 8.268 8.154 8.163 28,580 -0.03(-0.32%)
Jan 03, 2022 8.180 8.189 8.137 8.189 18,577 +0.03(+0.32%)
Dec 31, 2021 8.172 8.172 8.154 8.163 50,174 +0.00(+0.00%)
Dec 30, 2021 8.163 8.220 8.163 8.163 7,297 -0.01(-0.11%)
Dec 29, 2021 8.198 8.198 8.154 8.172 12,186 -0.05(-0.64%)
Dec 28, 2021 8.216 8.255 8.198 8.224 5,545 +0.01(+0.11%)
Dec 27, 2021 8.312 8.312 8.198 8.215 17,989 +0.02(+0.21%)
Dec 23, 2021 8.198 8.273 8.163 8.198 21,317 +0.02(+0.21%)
Dec 22, 2021 8.189 8.189 8.172 8.180 12,476 +0.00(+0.00%)
Dec 21, 2021 8.189 8.189 8.180 8.180 620 +0.01(+0.11%)
Dec 20, 2021 8.172 8.172 8.168 8.172 5,437 +0.01(+0.11%)
Dec 17, 2021 8.189 8.189 8.149 8.163 5,723 -0.03(-0.32%)
Dec 16, 2021 8.093 8.189 8.093 8.189 20,718 +0.10(+1.19%)
Dec 15, 2021 8.128 8.141 8.031 8.093 27,718 -0.04(-0.43%)
Dec 14, 2021 8.172 8.172 8.128 8.128 2,901 -0.02(-0.22%)
Dec 13, 2021 8.268 8.268 8.110 8.145 8,460 -0.04(-0.43%)
Dec 10, 2021 8.224 8.330 8.172 8.180 4,336 -0.09(-1.11%)
Dec 09, 2021 8.316 8.316 8.097 8.272 10,425 +0.03(+0.42%)
Dec 08, 2021 8.202 8.246 8.080 8.237 24,302 +0.04(+0.53%)
Dec 07, 2021 8.150 8.202 8.124 8.194 19,072 +0.02(+0.21%)
Dec 06, 2021 8.290 8.298 8.176 8.176 9,792 -0.05(-0.64%)
Dec 03, 2021 8.228 8.255 8.228 8.228 2,927 -0.03(-0.32%)
Dec 02, 2021 8.290 8.290 8.176 8.255 4,607 -0.03(-0.42%)
Dec 01, 2021 8.298 8.307 8.263 8.290 6,717 +0.02(+0.21%)
Nov 30, 2021 8.255 8.342 8.255 8.272 14,145 -0.01(-0.11%)
Nov 29, 2021 8.403 8.403 8.263 8.281 6,797 +0.02(+0.21%)
Nov 26, 2021 8.368 8.368 8.263 8.263 1,479 -0.04(-0.53%)
Nov 24, 2021 8.386 8.386 8.298 8.307 5,484 +0.01(+0.11%)
Nov 23, 2021 8.263 8.359 8.263 8.298 23,161 -0.03(-0.42%)
Nov 22, 2021 8.316 8.394 8.316 8.333 7,113 -0.07(-0.83%)
Nov 19, 2021 8.377 8.543 8.377 8.403 6,543 +0.01(+0.10%)
Nov 18, 2021 8.464 8.539 8.377 8.394 6,745 -0.01(-0.10%)
Nov 17, 2021 8.412 8.578 8.377 8.403 4,856 -0.08(-0.93%)
Nov 16, 2021 8.569 8.595 8.412 8.482 12,892 -0.06(-0.72%)
Nov 15, 2021 8.613 8.613 8.438 8.543 20,864 +0.04(+0.51%)
Nov 12, 2021 8.499 8.560 8.473 8.499 4,323 -0.06(-0.71%)
Nov 11, 2021 8.560 8.656 8.473 8.560 11,369 +0.00(+0.00%)
Nov 10, 2021 8.604 8.560 9,321 -0.07(-0.85%)
Nov 09, 2021 8.773 8.773 8.608 8.634 8,064 -0.02(-0.20%)
Nov 08, 2021 8.782 8.782 8.652 8.652 10,358 -0.16(-1.78%)
Nov 05, 2021 8.765 8.808 8.573 8.808 11,832 +0.00(+0.00%)
Nov 04, 2021 8.956 8.956 8.773 8.808 6,413 -0.07(-0.78%)
Nov 03, 2021 8.782 8.878 8.782 8.878 1,416 +0.11(+1.29%)
Nov 02, 2021 8.721 8.994 8.721 8.765 15,424 +0.02(+0.20%)
Nov 01, 2021 8.895 8.773 8.686 8.747 11,123 -0.03(-0.30%)
Oct 29, 2021 8.791 8.843 8.773 8.773 2,394 -0.02(-0.20%)
Oct 28, 2021 8.982 8.982 8.791 8.791 2,570 -0.23(-2.60%)
Oct 27, 2021 9.113 9.113 8.913 9.026 827 +0.10(+1.17%)
Oct 26, 2021 8.782 8.921 8.921 714 +0.03(+0.29%)
Oct 25, 2021 8.982 8.991 8.782 8.895 2,670 -0.10(-1.06%)
Oct 22, 2021 8.878 9.139 8.878 8.991 7,107 +0.30(+3.51%)
Oct 21, 2021 8.895 8.895 8.669 8.686 11,156 -0.30(-3.39%)
Oct 20, 2021 8.991 8.991 8.878 8.991 4,175 +0.10(+1.08%)
Oct 19, 2021 8.904 8.921 8.878 8.895 2,637 -0.03(-0.39%)
Oct 18, 2021 8.921 9.012 8.878 8.930 2,673 -0.01(-0.10%)
Oct 15, 2021 8.921 9.104 8.906 8.939 8,587 -0.03(-0.29%)
Oct 14, 2021 8.991 9.052 8.860 8.965 8,847 -0.06(-0.67%)
Oct 13, 2021 9.122 9.122 8.904 9.026 4,192 -0.09(-0.96%)
Oct 12, 2021 9.139 9.139 8.887 9.113 7,163 -0.08(-0.89%)
Oct 11, 2021 9.226 9.226 9.195 9.195 684 -0.07(-0.80%)
Oct 08, 2021 9.139 9.296 9.139 9.270 2,078 +0.41(+4.67%)
Oct 07, 2021 8.951 8.951 8.847 8.856 2,701 -0.13(-1.45%)
Oct 06, 2021 9.090 9.151 8.944 8.986 6,258 +0.00(+0.00%)
Oct 05, 2021 8.934 9.207 8.934 8.986 7,996 +0.19(+2.14%)
Oct 04, 2021 9.021 9.021 8.798 8.798 1,317 -0.30(-3.30%)
Oct 01, 2021 9.107 9.107 8.964 9.099 3,092 +0.16(+1.84%)
Sep 30, 2021 9.012 9.029 8.795 8.934 14,594 +0.05(+0.59%)
Sep 29, 2021 8.830 8.890 8.830 8.882 2,712 +0.19(+2.20%)
Sep 28, 2021 8.890 8.890 8.674 8.691 5,363 -0.12(-1.38%)
Sep 27, 2021 8.902 8.935 8.691 8.812 8,810 -0.12(-1.36%)
Sep 24, 2021 8.890 8.994 8.769 8.934 20,617 +0.03(+0.29%)
Sep 23, 2021 8.908 8.916 8.897 8.908 3,759 +0.03(+0.39%)
Sep 22, 2021 8.899 8.916 8.778 8.873 4,972 +0.03(+0.29%)
Sep 21, 2021 8.778 8.854 8.708 8.847 2,343 +0.02(+0.19%)
Sep 20, 2021 8.847 8.847 8.726 8.830 2,356 -0.03(-0.29%)
Sep 17, 2021 8.890 8.890 8.769 8.856 1,172 +0.06(+0.69%)
Sep 16, 2021 8.804 8.899 8.795 8.795 2,445 -0.01(-0.10%)
Sep 15, 2021 8.873 8.873 8.795 8.804 1,758 -0.06(-0.68%)
Sep 14, 2021 8.804 8.882 8.804 8.864 3,033 +0.16(+1.89%)
Sep 13, 2021 8.630 8.838 8.630 8.700 5,512 +0.04(+0.50%)
Sep 10, 2021 8.752 8.752 8.656 8.656 4,160 -0.06(-0.74%)
Sep 09, 2021 8.755 8.755 8.583 8.721 4,747 +0.02(+0.22%)
Sep 08, 2021 8.686 8.747 8.540 8.702 3,962 +0.11(+1.29%)
Sep 07, 2021 8.721 8.721 8.574 8.591 8,125 -0.01(-0.10%)
Sep 03, 2021 8.738 8.738 8.591 8.600 4,549 -0.04(-0.50%)
Sep 02, 2021 8.755 8.755 8.643 8.643 8,572 -0.11(-1.28%)
Sep 01, 2021 8.859 8.859 8.729 8.755 6,711 +0.02(+0.20%)
Aug 31, 2021 8.773 8.825 8.738 8.738 3,013 -0.07(-0.79%)
Aug 30, 2021 9.015 9.015 8.781 8.807 24,007 -0.10(-1.16%)
Aug 27, 2021 8.928 8.954 8.902 8.911 3,319 -0.04(-0.43%)
Aug 26, 2021 8.980 9.058 8.781 8.950 16,034 +0.07(+0.83%)
Aug 25, 2021 8.946 8.946 8.859 8.876 8,969 -0.02(-0.19%)
Aug 24, 2021 9.084 9.084 8.864 8.894 16,543 -0.06(-0.68%)
Aug 23, 2021 8.979 8.979 8.955 8.955 4,010 -0.16(-1.70%)
Aug 20, 2021 9.153 9.205 8.954 9.110 6,584 -0.06(-0.66%)
Aug 19, 2021 9.162 9.188 9.101 9.170 1,314 +0.01(+0.09%)
Aug 18, 2021 9.067 9.162 9.067 9.162 3,778 +0.00(+0.00%)
Aug 17, 2021 9.162 9.162 9.162 9.162 336 +0.07(+0.75%)
Aug 16, 2021 9.265 9.291 8.946 9.093 6,364 -0.12(-1.31%)
Aug 13, 2021 9.213 9.213 9.213 9.213 703 +0.03(+0.28%)
Aug 12, 2021 9.188 9.188 9.188 9.188 278 +0.01(+0.09%)
Aug 11, 2021 9.075 9.291 9.075 9.179 2,786 +0.12(+1.37%)
Aug 10, 2021 9.260 9.260 9.045 9.055 2,297 -0.14(-1.48%)
Aug 09, 2021 9.122 9.191 9.013 9.191 6,441 +0.07(+0.76%)
Aug 06, 2021 9.260 9.260 9.002 9.122 2,686 -0.01(-0.09%)
Aug 05, 2021 9.062 9.200 9.062 9.131 8,774 -0.09(-0.93%)
Aug 04, 2021 9.234 9.234 9.036 9.217 1,249 +0.13(+1.42%)
Aug 03, 2021 9.181 9.186 8.898 9.088 7,708 +0.12(+1.35%)
Aug 02, 2021 9.131 9.234 8.829 8.967 10,931 -0.16(-1.79%)
Jul 30, 2021 9.131 9.131 9.131 9.131 323 +0.19(+2.12%)
Jul 29, 2021 8.941 8.941 8.941 8.941 228 +0.00(+0.00%)
Jul 28, 2021 8.969 8.969 8.941 8.941 672 -0.01(-0.10%)
Jul 27, 2021 8.769 9.079 8.760 8.950 8,313 +0.13(+1.46%)
Jul 26, 2021 8.855 8.898 8.734 8.821 9,594 +0.07(+0.79%)
Jul 23, 2021 8.829 8.829 8.691 8.752 6,829 -0.06(-0.68%)
Jul 22, 2021 8.954 8.954 8.769 8.812 9,409 -0.02(-0.20%)
Jul 21, 2021 8.778 8.829 8.778 8.829 1,643 -0.04(-0.49%)
Jul 20, 2021 8.941 9.019 8.829 8.872 3,090 +0.00(+0.00%)
Jul 19, 2021 8.838 8.976 8.821 8.872 4,568 -0.01(-0.10%)
Jul 16, 2021 8.872 9.006 8.872 8.881 8,187 +0.00(+0.00%)
Jul 15, 2021 8.907 9.002 8.881 8.881 2,004 -0.05(-0.53%)
Jul 14, 2021 8.967 9.148 8.928 8.928 9,640 -0.10(-1.10%)
Jul 13, 2021 9.010 9.157 8.958 9.027 8,389 +0.02(+0.19%)
Jul 12, 2021 9.131 9.191 9.010 9.010 1,454 -0.25(-2.70%)
Jul 09, 2021 9.260 9.260 9.260 9.260 119 +0.13(+1.37%)
Jul 08, 2021 9.049 9.195 9.040 9.135 7,467 +0.00(+0.00%)
Jul 07, 2021 9.160 9.195 9.057 9.135 13,254 -0.03(-0.28%)
Jul 06, 2021 9.109 9.160 9.109 9.160 5,542 +0.00(+0.00%)
Jul 02, 2021 9.212 9.220 9.160 9.160 5,551 +0.03(+0.28%)
Jul 01, 2021 9.212 9.220 9.075 9.135 6,192 -0.07(-0.75%)
Jun 30, 2021 9.160 9.203 9.100 9.203 8,979 +0.09(+0.94%)
Jun 29, 2021 9.186 9.186 9.083 9.117 948 -0.02(-0.19%)
Jun 28, 2021 9.220 9.220 9.040 9.135 4,984 -0.09(-1.02%)
Jun 25, 2021 9.040 9.240 8.997 9.229 16,682 +0.20(+2.19%)
Jun 24, 2021 9.392 9.392 9.014 9.032 37,029 -0.27(-2.86%)
Jun 23, 2021 9.444 9.444 9.272 9.298 11,283 +0.03(+0.37%)
Jun 22, 2021 9.444 9.444 9.263 9.263 1,820 -0.18(-1.91%)
Jun 21, 2021 9.444 9.444 9.444 9.444 116 +0.17(+1.85%)
Jun 18, 2021 9.444 9.444 9.272 9.272 7,346 -0.09(-0.92%)
Jun 17, 2021 9.255 9.427 9.238 9.358 4,221 +0.01(+0.09%)
Jun 16, 2021 9.392 9.392 9.268 9.349 3,674 -0.04(-0.46%)
Jun 15, 2021 9.358 9.444 9.263 9.392 2,328 +0.03(+0.37%)
Jun 14, 2021 9.349 9.358 9.349 9.358 682 +0.03(+0.28%)
Jun 11, 2021 9.358 9.358 9.298 9.332 599 +0.03(+0.37%)
Jun 10, 2021 9.298 9.298 9.203 9.298 8,842 -0.09(-0.96%)
Jun 09, 2021 9.208 9.387 9.208 9.387 8,051 +0.10(+1.11%)
Jun 08, 2021 9.387 9.387 9.229 9.285 3,610 -0.03(-0.37%)
Jun 07, 2021 9.319 9.319 9.319 9.319 246 +0.00(+0.00%)
Jun 04, 2021 9.208 9.319 9.156 9.319 4,524 +0.21(+2.25%)
Jun 03, 2021 9.387 9.387 9.088 9.114 19,896 -0.19(-2.02%)
Jun 02, 2021 9.276 9.370 9.242 9.302 5,484 +0.10(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.