Skip to main content

PIMCO New York Municipal Income Fund III (NY: PYN )

5.955 +0.025 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 7.687 7.694 7.656 7.694 4,736 +0.00(+0.00%)
May 30, 2019 7.624 7.804 7.624 7.694 65,637 +0.05(+0.61%)
May 29, 2019 7.468 7.655 7.468 7.648 31,746 +0.16(+2.20%)
May 28, 2019 7.472 7.524 7.468 7.483 4,063 -0.00(-0.01%)
May 24, 2019 7.530 7.530 7.467 7.484 1,920 -0.03(-0.42%)
May 23, 2019 7.460 7.530 7.444 7.515 9,031 +0.05(+0.73%)
May 22, 2019 7.484 7.484 7.460 7.460 264 -0.07(-0.93%)
May 21, 2019 7.444 7.530 7.444 7.530 3,415 +0.02(+0.22%)
May 20, 2019 7.507 7.514 7.491 7.514 570 +0.01(+0.19%)
May 17, 2019 7.437 7.515 7.437 7.499 7,680 +0.00(+0.00%)
May 16, 2019 7.507 7.507 7.499 7.499 581 -0.03(-0.39%)
May 15, 2019 7.515 7.547 7.512 7.528 15,442 +0.01(+0.18%)
May 14, 2019 7.452 7.515 7.452 7.515 12,071 +0.03(+0.42%)
May 13, 2019 7.515 7.515 7.484 7.484 1,534 +0.02(+0.31%)
May 10, 2019 7.513 7.514 7.460 7.460 12,033 -0.03(-0.46%)
May 09, 2019 7.440 7.495 7.440 7.495 6,839 +0.02(+0.31%)
May 08, 2019 7.409 7.471 7.409 7.471 6,603 +0.03(+0.42%)
May 07, 2019 7.573 7.573 7.440 7.440 15,908 -0.06(-0.83%)
May 06, 2019 7.493 7.503 7.493 7.503 1,401 +0.06(+0.84%)
May 03, 2019 7.440 7.440 7.440 7.440 128 -0.02(-0.31%)
May 02, 2019 7.495 7.557 7.440 7.463 10,521 -0.03(-0.42%)
May 01, 2019 7.612 7.612 7.479 7.495 7,704 -0.13(-1.68%)
Apr 30, 2019 7.565 7.623 7.545 7.623 3,473 -0.00(-0.05%)
Apr 29, 2019 7.440 7.643 7.440 7.627 7,439 +0.21(+2.83%)
Apr 26, 2019 7.409 7.619 7.409 7.417 8,094 +0.02(+0.21%)
Apr 25, 2019 7.401 7.547 7.394 7.401 2,792 +0.00(+0.00%)
Apr 24, 2019 7.448 7.464 7.401 7.401 3,015 +0.01(+0.11%)
Apr 23, 2019 7.394 7.437 7.394 7.394 2,296 +0.00(+0.00%)
Apr 22, 2019 7.394 7.425 7.394 7.394 16,631 -0.03(-0.42%)
Apr 18, 2019 7.433 7.447 7.425 7.425 7,580 -0.02(-0.21%)
Apr 17, 2019 7.471 7.471 7.425 7.440 12,882 -0.07(-0.93%)
Apr 16, 2019 7.534 7.542 7.510 7.510 8,729 -0.08(-1.03%)
Apr 15, 2019 7.588 7.604 7.588 7.588 7,727 -0.02(-0.20%)
Apr 12, 2019 7.612 7.627 7.604 7.604 10,664 -0.01(-0.10%)
Apr 11, 2019 7.596 7.619 7.596 7.612 21,462 +0.02(+0.20%)
Apr 10, 2019 7.604 7.627 7.596 7.596 1,883 -0.02(-0.25%)
Apr 09, 2019 7.584 7.654 7.584 7.615 6,731 +0.03(+0.41%)
Apr 08, 2019 7.530 7.662 7.530 7.584 7,306 +0.02(+0.31%)
Apr 05, 2019 7.507 7.561 7.499 7.561 4,771 +0.01(+0.10%)
Apr 04, 2019 7.623 7.669 7.498 7.553 21,205 -0.10(-1.37%)
Apr 03, 2019 7.809 7.809 7.608 7.658 16,920 -0.02(-0.25%)
Apr 02, 2019 7.824 7.824 7.677 7.677 38,147 -0.37(-4.63%)
Apr 01, 2019 7.964 8.150 7.964 8.050 9,041 +0.09(+1.07%)
Mar 29, 2019 7.956 7.964 7.918 7.964 1,031 +0.02(+0.20%)
Mar 28, 2019 7.832 7.949 7.832 7.949 17,395 +0.04(+0.50%)
Mar 27, 2019 7.793 7.941 7.600 7.909 22,173 +0.04(+0.48%)
Mar 26, 2019 7.793 7.925 7.793 7.871 8,648 +0.06(+0.72%)
Mar 25, 2019 7.755 7.824 7.755 7.815 12,279 +0.04(+0.58%)
Mar 22, 2019 7.778 7.778 7.728 7.770 8,897 +0.04(+0.50%)
Mar 21, 2019 7.677 7.732 7.677 7.732 3,124 +0.04(+0.51%)
Mar 20, 2019 7.693 7.708 7.679 7.693 2,535 -0.09(-1.10%)
Mar 19, 2019 7.739 7.817 7.739 7.778 1,022 +0.02(+0.30%)
Mar 18, 2019 7.724 7.755 7.576 7.755 10,080 +0.02(+0.20%)
Mar 15, 2019 7.654 7.739 7.638 7.739 644 +0.08(+1.01%)
Mar 14, 2019 7.662 7.662 7.662 7.662 162 +0.04(+0.51%)
Mar 13, 2019 7.592 7.629 7.584 7.623 2,169 +0.11(+1.45%)
Mar 12, 2019 7.755 7.871 7.491 7.514 28,747 -0.24(-3.11%)
Mar 11, 2019 7.778 7.789 7.662 7.755 33,110 -0.12(-1.57%)
Mar 08, 2019 7.910 7.949 7.713 7.879 18,827 +0.05(+0.61%)
Mar 07, 2019 7.753 7.846 7.730 7.831 11,811 +0.15(+1.92%)
Mar 06, 2019 7.730 7.762 7.683 7.683 2,327 -0.12(-1.50%)
Mar 05, 2019 7.699 7.815 7.699 7.800 2,771 +0.11(+1.41%)
Mar 04, 2019 7.630 7.760 7.630 7.691 5,873 +0.10(+1.32%)
Mar 01, 2019 7.722 7.738 7.591 7.591 12,042 -0.21(-2.67%)
Feb 28, 2019 7.691 7.800 7.676 7.800 15,534 +0.12(+1.61%)
Feb 27, 2019 7.684 7.800 7.676 7.676 4,617 -0.03(-0.40%)
Feb 26, 2019 7.792 7.869 7.707 7.707 10,834 -0.09(-1.19%)
Feb 25, 2019 7.776 7.824 7.776 7.800 3,817 -0.03(-0.39%)
Feb 22, 2019 7.908 7.908 7.830 7.830 5,050 +0.03(+0.40%)
Feb 21, 2019 7.846 7.854 7.800 7.800 5,711 -0.04(-0.49%)
Feb 20, 2019 7.753 7.838 7.653 7.838 36,061 +0.12(+1.50%)
Feb 19, 2019 7.506 7.800 7.506 7.722 23,399 +0.08(+1.11%)
Feb 15, 2019 7.537 7.800 7.537 7.637 6,992 +0.10(+1.33%)
Feb 14, 2019 7.637 7.637 7.537 7.537 660 -0.10(-1.31%)
Feb 13, 2019 7.552 7.637 7.451 7.637 5,954 +0.03(+0.41%)
Feb 12, 2019 7.607 7.607 7.421 7.607 11,240 +0.06(+0.82%)
Feb 11, 2019 7.568 7.568 7.545 7.545 1,398 +0.05(+0.62%)
Feb 08, 2019 7.483 7.549 7.483 7.498 4,791 -0.05(-0.69%)
Feb 07, 2019 7.689 7.697 7.477 7.551 20,644 -0.14(-1.80%)
Feb 06, 2019 7.589 7.712 7.520 7.689 20,272 +0.25(+3.41%)
Feb 05, 2019 7.428 7.435 7.412 7.435 4,021 +0.05(+0.62%)
Feb 04, 2019 7.428 7.428 7.382 7.389 40,553 +0.02(+0.21%)
Feb 01, 2019 7.405 7.412 7.305 7.374 11,314 +0.01(+0.18%)
Jan 31, 2019 7.389 7.389 7.360 7.360 1,824 -0.01(-0.08%)
Jan 30, 2019 7.389 7.405 7.366 7.366 7,502 +0.10(+1.38%)
Jan 29, 2019 7.235 7.266 7.235 7.266 2,379 -0.09(-1.26%)
Jan 28, 2019 7.428 7.466 7.359 7.359 9,588 -0.08(-1.13%)
Jan 25, 2019 7.382 7.458 7.382 7.443 3,121 +0.04(+0.49%)
Jan 24, 2019 7.489 7.489 7.325 7.407 4,570 +0.03(+0.35%)
Jan 23, 2019 7.489 7.489 7.382 7.382 4,697 -0.02(-0.21%)
Jan 22, 2019 7.397 7.420 7.374 7.397 5,649 +0.08(+1.16%)
Jan 18, 2019 7.359 7.443 7.312 7.312 3,381 -0.01(-0.17%)
Jan 17, 2019 7.428 7.443 7.325 7.325 3,022 -0.10(-1.29%)
Jan 16, 2019 7.305 7.474 7.297 7.420 18,496 +0.12(+1.69%)
Jan 15, 2019 7.351 7.405 7.289 7.297 3,036 -0.05(-0.73%)
Jan 14, 2019 7.351 7.389 7.289 7.351 4,169 +0.06(+0.84%)
Jan 11, 2019 7.374 7.412 7.289 7.289 13,915 -0.06(-0.78%)
Jan 10, 2019 7.326 7.347 7.295 7.347 5,142 +0.05(+0.71%)
Jan 09, 2019 7.380 7.380 7.158 7.295 15,384 +0.00(+0.00%)
Jan 08, 2019 7.341 7.341 7.158 7.295 8,434 +0.04(+0.53%)
Jan 07, 2019 7.257 7.257 6.950 7.257 28,790 +0.07(+0.96%)
Jan 04, 2019 7.234 7.234 7.158 7.188 12,540 +0.02(+0.21%)
Jan 03, 2019 7.028 7.173 7.005 7.173 9,160 +0.19(+2.74%)
Jan 02, 2019 6.813 6.982 6.737 6.982 54,031 +0.36(+5.43%)
Dec 31, 2018 6.775 6.775 6.507 6.622 64,269 -0.04(-0.57%)
Dec 28, 2018 6.737 6.798 6.637 6.660 31,220 -0.27(-3.94%)
Dec 27, 2018 6.760 6.933 6.614 6.933 18,307 +0.01(+0.19%)
Dec 26, 2018 6.752 6.928 6.716 6.920 5,880 +0.12(+1.80%)
Dec 24, 2018 6.874 6.874 6.652 6.798 14,107 -0.06(-0.89%)
Dec 21, 2018 6.890 6.890 6.530 6.859 16,459 +0.00(+0.00%)
Dec 20, 2018 6.637 6.898 6.607 6.859 12,241 +0.01(+0.11%)
Dec 19, 2018 6.905 6.905 6.760 6.851 4,713 +0.05(+0.79%)
Dec 18, 2018 6.897 6.913 6.767 6.798 5,500 -0.07(-1.00%)
Dec 17, 2018 6.997 6.997 6.867 6.867 1,647 +0.14(+2.05%)
Dec 14, 2018 6.974 6.997 6.729 6.729 2,090 -0.23(-3.30%)
Dec 13, 2018 6.989 6.989 6.729 6.959 9,636 -0.01(-0.11%)
Dec 12, 2018 6.943 6.980 6.920 6.966 12,182 +0.16(+2.39%)
Dec 11, 2018 6.933 6.964 6.728 6.804 9,663 -0.13(-1.87%)
Dec 10, 2018 6.857 6.933 6.857 6.933 42,673 +0.21(+3.06%)
Dec 07, 2018 6.720 6.743 6.636 6.728 3,149 +0.00(+0.02%)
Dec 06, 2018 6.834 6.834 6.712 6.726 2,946 -0.07(-1.03%)
Dec 04, 2018 6.629 6.796 6.629 6.796 7,087 +0.10(+1.48%)
Dec 03, 2018 6.636 6.697 6.588 6.697 15,667 +0.13(+1.97%)
Nov 30, 2018 6.514 6.690 6.476 6.568 7,612 +0.02(+0.28%)
Nov 29, 2018 6.575 6.575 6.514 6.550 10,212 +0.04(+0.54%)
Nov 28, 2018 6.469 6.613 6.469 6.514 12,208 +0.04(+0.59%)
Nov 27, 2018 6.377 6.514 6.377 6.476 10,232 +0.06(+0.95%)
Nov 26, 2018 6.552 6.552 6.378 6.415 29,779 -0.09(-1.35%)
Nov 23, 2018 6.446 6.552 6.446 6.503 7,743 +0.05(+0.78%)
Nov 21, 2018 6.452 6.452 6.452 0 -0.02(-0.37%)
Nov 20, 2018 6.469 6.476 6.446 6.476 1,057 +0.02(+0.36%)
Nov 19, 2018 6.400 6.469 6.392 6.453 10,661 +0.05(+0.83%)
Nov 16, 2018 6.415 6.472 6.400 6.400 12,731 -0.02(-0.24%)
Nov 15, 2018 6.400 6.471 6.393 6.415 28,324 +0.02(+0.24%)
Nov 14, 2018 6.514 6.547 6.400 6.400 27,922 -0.09(-1.41%)
Nov 13, 2018 6.667 6.667 6.480 6.491 35,877 -0.07(-1.05%)
Nov 12, 2018 6.598 6.630 6.552 6.560 10,795 -0.04(-0.58%)
Nov 09, 2018 6.568 6.629 6.530 6.598 14,568 +0.06(+0.84%)
Nov 08, 2018 6.543 6.543 6.498 6.543 6,135 +0.02(+0.35%)
Nov 07, 2018 6.528 6.551 6.520 6.520 19,002 +0.02(+0.35%)
Nov 06, 2018 6.490 6.520 6.460 6.498 12,387 +0.01(+0.12%)
Nov 05, 2018 6.490 6.535 6.414 6.490 7,831 +0.07(+1.06%)
Nov 02, 2018 6.437 6.520 6.422 6.422 13,453 -0.08(-1.28%)
Nov 01, 2018 6.513 6.659 6.490 6.505 14,095 -0.05(-0.81%)
Oct 31, 2018 6.596 6.642 6.444 6.558 8,864 -0.02(-0.35%)
Oct 30, 2018 6.680 6.680 6.513 6.581 15,590 -0.17(-2.47%)
Oct 29, 2018 6.520 6.825 6.263 6.748 68,189 +0.19(+2.89%)
Oct 26, 2018 6.528 6.642 6.528 6.558 10,551 -0.02(-0.35%)
Oct 25, 2018 6.604 6.680 6.535 6.581 17,105 -0.02(-0.34%)
Oct 24, 2018 6.634 6.657 6.604 6.604 26,530 -0.06(-0.84%)
Oct 23, 2018 6.672 6.687 6.611 6.659 13,775 -0.03(-0.41%)
Oct 22, 2018 6.839 6.839 6.687 6.687 1,218 -0.15(-2.22%)
Oct 19, 2018 6.952 6.952 6.839 6.839 791 -0.09(-1.31%)
Oct 18, 2018 6.816 6.937 6.698 6.930 5,104 +0.11(+1.56%)
Oct 17, 2018 6.733 6.921 6.717 6.824 12,871 -0.00(-0.01%)
Oct 16, 2018 6.816 6.884 6.816 6.824 1,589 +0.01(+0.12%)
Oct 15, 2018 6.892 6.892 6.811 6.816 12,257 +0.07(+1.01%)
Oct 12, 2018 6.983 6.983 6.740 6.748 7,254 -0.01(-0.11%)
Oct 11, 2018 6.884 6.884 6.710 6.755 20,336 -0.04(-0.53%)
Oct 10, 2018 6.761 6.792 6.761 6.792 719 -0.03(-0.44%)
Oct 09, 2018 6.746 6.829 6.746 6.822 5,531 -0.03(-0.44%)
Oct 08, 2018 6.867 6.905 6.829 6.852 2,369 -0.02(-0.22%)
Oct 05, 2018 6.905 6.935 6.867 6.867 8,613 -0.08(-1.09%)
Oct 04, 2018 7.048 7.093 6.814 6.942 31,072 -0.17(-2.44%)
Oct 03, 2018 7.139 7.178 7.078 7.116 8,361 -0.05(-0.63%)
Oct 02, 2018 7.139 7.396 7.139 7.161 1,190 +0.03(+0.42%)
Oct 01, 2018 7.207 7.363 7.124 7.131 9,565 +0.01(+0.11%)
Sep 28, 2018 7.101 7.124 7.101 7.124 3,975 +0.03(+0.43%)
Sep 27, 2018 7.101 7.131 7.093 7.093 11,241 -0.06(-0.84%)
Sep 26, 2018 7.244 7.244 7.131 7.154 14,062 -0.02(-0.21%)
Sep 25, 2018 7.146 7.169 7.146 7.169 6,073 -0.03(-0.42%)
Sep 24, 2018 7.267 7.279 7.154 7.199 17,513 -0.01(-0.10%)
Sep 21, 2018 7.199 7.229 7.169 7.207 6,890 -0.02(-0.21%)
Sep 20, 2018 7.229 7.305 7.222 7.222 3,694 -0.05(-0.62%)
Sep 19, 2018 7.478 7.478 7.267 7.267 20,614 -0.07(-0.93%)
Sep 18, 2018 7.388 7.388 7.335 7.335 5,002 -0.08(-1.02%)
Sep 17, 2018 7.463 7.471 7.403 7.410 11,352 -0.09(-1.21%)
Sep 14, 2018 7.546 7.546 7.448 7.501 7,686 -0.08(-1.00%)
Sep 13, 2018 7.554 7.584 7.425 7.576 22,298 -0.01(-0.18%)
Sep 12, 2018 7.575 7.605 7.515 7.590 25,374 +0.08(+1.10%)
Sep 11, 2018 7.515 7.552 7.492 7.507 5,884 -0.07(-0.89%)
Sep 10, 2018 7.620 7.635 7.560 7.575 4,786 +0.01(+0.10%)
Sep 07, 2018 7.402 7.702 7.394 7.567 19,029 +0.08(+1.10%)
Sep 06, 2018 7.432 7.500 7.424 7.485 8,784 +0.10(+1.32%)
Sep 05, 2018 7.319 7.387 7.197 7.387 12,564 +0.08(+1.13%)
Sep 04, 2018 7.289 7.319 7.229 7.304 32,109 +0.06(+0.83%)
Aug 31, 2018 7.244 7.244 7.244 0 +0.05(+0.73%)
Aug 30, 2018 7.124 7.199 7.101 7.191 21,986 +0.06(+0.84%)
Aug 29, 2018 7.109 7.131 7.109 7.131 5,731 +0.05(+0.64%)
Aug 28, 2018 7.086 7.161 7.058 7.086 7,579 -0.06(-0.83%)
Aug 27, 2018 7.161 7.161 7.146 7.146 5,062 +0.03(+0.41%)
Aug 24, 2018 7.139 7.139 7.079 7.116 10,912 +0.07(+0.96%)
Aug 23, 2018 7.154 7.214 7.034 7.049 33,742 -0.17(-2.29%)
Aug 22, 2018 7.252 7.259 7.214 7.214 2,131 +0.01(+0.10%)
Aug 21, 2018 7.207 7.252 7.207 7.207 13,103 -0.01(-0.10%)
Aug 20, 2018 7.139 7.282 7.139 7.214 6,829 +0.03(+0.42%)
Aug 17, 2018 7.146 7.191 7.135 7.184 12,242 +0.04(+0.61%)
Aug 16, 2018 7.124 7.155 7.124 7.140 2,122 -0.03(-0.40%)
Aug 15, 2018 7.161 7.169 7.154 7.169 6,133 +0.03(+0.42%)
Aug 14, 2018 7.214 7.214 7.114 7.139 2,298 -0.01(-0.11%)
Aug 13, 2018 7.237 7.237 7.101 7.146 6,612 -0.03(-0.42%)
Aug 10, 2018 7.176 7.229 7.161 7.176 11,710 +0.05(+0.66%)
Aug 09, 2018 7.444 7.485 7.130 7.130 18,411 -0.31(-4.12%)
Aug 08, 2018 7.272 7.444 7.272 7.436 18,296 +0.25(+3.54%)
Aug 07, 2018 7.182 7.182 7.085 7.182 14,450 +0.06(+0.79%)
Aug 06, 2018 7.182 7.182 7.113 7.126 15,065 -0.03(-0.37%)
Aug 03, 2018 7.130 7.190 7.070 7.152 10,827 +0.06(+0.78%)
Aug 02, 2018 7.152 7.152 7.053 7.097 19,639 +0.04(+0.50%)
Aug 01, 2018 7.002 7.062 6.943 7.062 13,416 +0.02(+0.31%)
Jul 31, 2018 7.085 7.085 7.003 7.040 6,000 -0.03(-0.42%)
Jul 30, 2018 7.055 7.070 6.988 7.070 6,163 +0.05(+0.75%)
Jul 27, 2018 6.958 7.062 6.958 7.017 5,614 +0.05(+0.76%)
Jul 26, 2018 7.092 7.092 6.935 6.965 14,659 -0.09(-1.28%)
Jul 25, 2018 7.002 7.062 7.002 7.055 5,349 -0.01(-0.21%)
Jul 24, 2018 7.032 7.070 7.006 7.070 9,443 +0.04(+0.53%)
Jul 23, 2018 7.100 7.100 6.995 7.032 16,637 +0.02(+0.32%)
Jul 20, 2018 6.995 7.010 6.950 7.010 7,767 +0.02(+0.27%)
Jul 19, 2018 7.010 7.010 6.898 6.991 15,347 +0.11(+1.58%)
Jul 18, 2018 7.032 7.032 6.845 6.883 62,908 -0.11(-1.60%)
Jul 17, 2018 6.995 7.010 6.973 6.995 20,992 +0.04(+0.54%)
Jul 16, 2018 6.958 6.965 6.898 6.958 71,828 +0.06(+0.87%)
Jul 13, 2018 6.913 6.920 6.868 6.898 81,173 +0.01(+0.11%)
Jul 12, 2018 6.943 6.943 6.871 6.890 12,437 -0.02(-0.30%)
Jul 11, 2018 6.859 6.911 6.830 6.911 4,064 +0.07(+1.03%)
Jul 10, 2018 6.807 6.851 6.799 6.840 9,626 +0.04(+0.60%)
Jul 09, 2018 6.904 6.904 6.762 6.799 33,013 -0.10(-1.40%)
Jul 06, 2018 6.859 6.896 6.859 6.896 7,982 +0.07(+1.00%)
Jul 05, 2018 6.851 6.896 6.828 6.828 10,476 +0.01(+0.20%)
Jul 03, 2018 6.814 6.814 6.814 0 +0.02(+0.32%)
Jul 02, 2018 6.844 6.844 6.767 6.793 6,348 -0.01(-0.10%)
Jun 29, 2018 6.799 6.807 6.777 6.799 4,980 +0.04(+0.66%)
Jun 28, 2018 6.784 6.788 6.755 6.755 7,323 -0.03(-0.44%)
Jun 27, 2018 6.784 6.807 6.755 6.784 17,752 +0.03(+0.44%)
Jun 26, 2018 6.725 6.770 6.695 6.755 20,720 +0.02(+0.28%)
Jun 25, 2018 6.688 6.762 6.688 6.736 10,646 -0.01(-0.17%)
Jun 22, 2018 6.717 6.747 6.606 6.747 8,787 +0.05(+0.78%)
Jun 21, 2018 6.680 6.695 6.598 6.695 6,438 +0.01(+0.21%)
Jun 20, 2018 6.695 6.695 6.606 6.681 11,229 +0.03(+0.46%)
Jun 19, 2018 6.621 6.661 6.612 6.650 2,292 +0.06(+0.91%)
Jun 18, 2018 6.643 6.643 6.585 6.590 11,433 +0.01(+0.10%)
Jun 15, 2018 6.671 6.568 6.583 13,509 -0.07(-1.01%)
Jun 14, 2018 6.680 6.703 6.635 6.650 12,384 +0.02(+0.34%)
Jun 13, 2018 6.635 6.665 6.613 6.628 12,201 +0.02(+0.34%)
Jun 12, 2018 6.695 6.710 6.583 6.606 20,952 -0.03(-0.45%)
Jun 11, 2018 6.680 6.680 6.635 6.635 8,045 -0.01(-0.11%)
Jun 08, 2018 6.673 6.688 6.643 6.643 9,502 -0.01(-0.20%)
Jun 07, 2018 6.693 6.693 6.650 6.656 10,884 -0.01(-0.11%)
Jun 06, 2018 6.663 26,093 -0.01(-0.11%)
Jun 05, 2018 6.597 6.701 6.582 6.671 24,483 +0.10(+1.47%)
Jun 04, 2018 6.545 6.597 6.545 6.575 4,928 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.