Skip to main content

PIMCO New York Municipal Income Fund III (NY: PYN )

5.955 +0.025 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 6.596 6.633 6.574 6.618 10,905 +0.05(+0.79%)
May 30, 2018 6.552 6.566 6.496 6.566 28,626 +0.04(+0.57%)
May 29, 2018 6.470 6.529 6.448 6.529 22,228 +0.11(+1.66%)
May 25, 2018 6.423 6.423 6.423 0 +0.01(+0.13%)
May 24, 2018 6.396 6.448 6.366 6.414 23,316 +0.02(+0.29%)
May 23, 2018 6.418 6.418 6.380 6.396 13,283 +0.07(+1.17%)
May 22, 2018 6.396 6.396 6.314 6.322 48,260 -0.01(-0.16%)
May 21, 2018 6.337 6.351 6.300 6.332 18,758 -0.03(-0.40%)
May 18, 2018 6.396 6.396 6.336 6.357 2,420 +0.04(+0.56%)
May 17, 2018 6.351 6.351 6.322 6.322 2,196 +0.00(+0.00%)
May 16, 2018 6.426 6.426 6.314 6.322 61,332 -0.07(-1.04%)
May 15, 2018 6.463 6.463 6.388 6.388 18,660 -0.04(-0.66%)
May 14, 2018 6.477 6.477 6.418 6.431 18,844 -0.02(-0.37%)
May 11, 2018 6.492 6.492 6.418 6.455 20,961 +0.00(+0.00%)
May 10, 2018 6.470 6.481 6.453 6.455 11,855 +0.04(+0.60%)
May 09, 2018 6.475 6.475 6.405 6.416 39,962 +0.00(+0.00%)
May 08, 2018 6.439 6.446 6.416 6.416 5,351 +0.02(+0.35%)
May 07, 2018 6.446 6.446 6.387 6.394 8,914 -0.01(-0.23%)
May 04, 2018 6.446 6.446 6.397 6.409 18,643 +0.03(+0.46%)
May 03, 2018 6.387 6.428 6.380 6.380 15,042 -0.01(-0.23%)
May 02, 2018 6.365 6.402 6.357 6.394 12,612 +0.04(+0.58%)
May 01, 2018 6.350 6.402 6.350 6.357 38,020 -0.02(-0.35%)
Apr 30, 2018 6.416 6.416 6.372 6.380 18,198 -0.03(-0.51%)
Apr 27, 2018 6.350 6.512 6.350 6.412 92,317 +0.08(+1.22%)
Apr 26, 2018 6.409 6.409 6.330 6.335 31,044 +0.01(+0.12%)
Apr 25, 2018 6.402 6.402 6.328 6.328 42,657 -0.02(-0.35%)
Apr 24, 2018 6.394 6.394 6.350 6.350 16,457 +0.01(+0.12%)
Apr 23, 2018 6.335 6.372 6.335 6.343 21,843 +0.01(+0.22%)
Apr 20, 2018 6.416 6.416 6.329 6.329 12,006 -0.04(-0.68%)
Apr 19, 2018 6.350 6.409 6.350 6.372 10,975 +0.01(+0.14%)
Apr 18, 2018 6.350 6.483 6.350 6.363 12,193 -0.02(-0.26%)
Apr 17, 2018 6.357 6.402 6.357 6.380 10,064 +0.01(+0.12%)
Apr 16, 2018 6.398 6.398 6.365 6.372 7,587 -0.03(-0.46%)
Apr 13, 2018 6.380 6.403 6.380 6.402 6,155 -0.01(-0.12%)
Apr 12, 2018 6.453 6.453 6.402 6.409 6,294 -0.02(-0.34%)
Apr 11, 2018 6.475 6.490 6.394 6.431 33,856 +0.00(+0.03%)
Apr 10, 2018 6.466 6.469 6.430 6.430 36,155 -0.05(-0.79%)
Apr 09, 2018 6.496 6.532 6.466 6.481 7,909 +0.00(+0.00%)
Apr 06, 2018 6.459 6.496 6.459 6.481 21,186 +0.04(+0.68%)
Apr 05, 2018 6.400 6.452 6.400 6.437 23,715 -0.01(-0.23%)
Apr 04, 2018 6.437 6.452 6.419 6.452 21,762 +0.02(+0.27%)
Apr 03, 2018 6.386 6.444 6.386 6.434 25,453 +0.03(+0.53%)
Apr 02, 2018 6.408 6.425 6.386 6.400 12,533 -0.01(-0.11%)
Mar 29, 2018 6.408 6.408 6.408 0 +0.02(+0.35%)
Mar 28, 2018 6.415 6.415 6.385 6.385 44,342 -0.01(-0.21%)
Mar 27, 2018 6.356 6.400 6.356 6.399 16,203 +0.04(+0.67%)
Mar 26, 2018 6.341 6.363 6.312 6.356 18,229 +0.00(+0.00%)
Mar 23, 2018 6.356 6.363 6.334 6.356 30,618 +0.01(+0.12%)
Mar 22, 2018 6.275 6.349 6.275 6.349 33,556 +0.04(+0.58%)
Mar 21, 2018 6.327 6.327 6.297 6.312 17,583 -0.03(-0.46%)
Mar 20, 2018 6.341 6.374 6.327 6.341 12,756 +0.00(+0.00%)
Mar 19, 2018 6.430 6.430 6.341 6.341 26,950 -0.05(-0.80%)
Mar 16, 2018 6.415 6.415 6.378 6.393 46,829 -0.03(-0.46%)
Mar 15, 2018 6.472 6.472 6.400 6.422 30,629 -0.04(-0.68%)
Mar 14, 2018 6.496 6.518 6.470 6.466 22,603 -0.03(-0.45%)
Mar 13, 2018 6.525 6.525 6.496 6.496 16,036 -0.04(-0.56%)
Mar 12, 2018 6.510 6.564 6.496 6.532 24,952 -0.05(-0.78%)
Mar 09, 2018 6.526 6.584 6.496 6.584 53,760 +0.04(+0.59%)
Mar 08, 2018 6.567 6.575 6.534 6.545 22,952 -0.02(-0.33%)
Mar 07, 2018 6.535 6.567 11,463 +0.02(+0.33%)
Mar 06, 2018 6.516 6.559 6.516 6.545 6,910 -0.01(-0.11%)
Mar 05, 2018 6.553 6.553 6.516 6.553 30,481 +0.03(+0.40%)
Mar 02, 2018 6.560 6.560 6.527 6.527 31,991 -0.02(-0.28%)
Mar 01, 2018 6.567 6.567 6.545 6.545 5,028 -0.04(-0.55%)
Feb 28, 2018 6.582 6.582 6.582 6.582 386 +0.05(+0.74%)
Feb 27, 2018 6.589 6.589 6.531 6.533 7,574 -0.01(-0.18%)
Feb 26, 2018 6.567 6.567 6.501 6.545 23,134 +0.03(+0.50%)
Feb 23, 2018 6.501 6.531 6.501 6.512 18,224 +0.01(+0.17%)
Feb 22, 2018 6.538 6.538 6.465 6.501 24,786 +0.01(+0.11%)
Feb 21, 2018 6.509 6.509 6.509 6.494 39,873 +0.02(+0.35%)
Feb 20, 2018 6.531 6.538 6.392 6.472 72,533 -0.09(-1.34%)
Feb 16, 2018 6.560 6.560 6.560 0 -0.05(-0.72%)
Feb 15, 2018 6.582 6.617 6.523 6.607 15,303 -0.02(-0.37%)
Feb 14, 2018 6.640 6.640 6.584 6.632 3,748 +0.03(+0.43%)
Feb 13, 2018 6.553 6.633 6.553 6.604 10,036 +0.00(+0.05%)
Feb 12, 2018 6.640 6.640 6.531 6.600 7,002 +0.01(+0.12%)
Feb 09, 2018 6.633 6.633 6.531 6.593 4,944 -0.02(-0.25%)
Feb 08, 2018 6.689 6.689 6.580 6.609 13,641 -0.05(-0.76%)
Feb 07, 2018 6.588 6.588 6.588 6.660 4,402 +0.07(+1.10%)
Feb 06, 2018 6.544 6.617 6.486 6.588 34,719 -0.01(-0.11%)
Feb 05, 2018 6.617 6.623 6.519 6.595 80,715 -0.07(-1.09%)
Feb 02, 2018 6.689 6.726 6.624 6.668 43,873 -0.02(-0.33%)
Feb 01, 2018 6.798 6.849 6.675 6.689 62,300 -0.12(-1.81%)
Jan 31, 2018 6.813 6.813 6.551 6.813 34,136 +0.01(+0.21%)
Jan 30, 2018 6.828 6.828 6.755 6.798 46,682 -0.02(-0.32%)
Jan 29, 2018 7.046 7.046 6.806 6.820 58,677 -0.18(-2.60%)
Jan 26, 2018 7.038 7.052 6.966 7.002 11,675 -0.04(-0.52%)
Jan 25, 2018 7.082 7.089 7.031 7.038 7,514 -0.04(-0.62%)
Jan 24, 2018 7.126 7.126 7.075 7.082 6,325 +0.01(+0.10%)
Jan 23, 2018 7.097 7.126 7.075 7.075 14,817 -0.01(-0.20%)
Jan 22, 2018 7.147 7.147 7.082 7.089 4,031 -0.01(-0.21%)
Jan 19, 2018 7.169 7.169 7.104 7.104 11,786 +0.00(+0.00%)
Jan 18, 2018 7.191 7.227 7.104 7.104 7,203 -0.03(-0.41%)
Jan 17, 2018 7.126 7.220 7.126 7.133 12,497 -0.01(-0.10%)
Jan 16, 2018 7.242 7.292 7.140 7.140 12,314 -0.07(-1.01%)
Jan 12, 2018 7.213 7.213 7.213 0 -0.03(-0.40%)
Jan 11, 2018 7.358 7.358 7.200 7.242 3,251 +0.03(+0.44%)
Jan 10, 2018 7.255 7.362 7.202 7.211 6,977 -0.04(-0.61%)
Jan 09, 2018 7.298 7.298 7.204 7.255 6,568 +0.05(+0.70%)
Jan 08, 2018 7.204 7.247 7.204 7.204 19,387 +0.00(+0.00%)
Jan 05, 2018 7.204 7.216 7.190 7.204 2,168 +0.00(+0.00%)
Jan 04, 2018 7.255 7.255 7.204 7.204 5,477 -0.04(-0.50%)
Jan 03, 2018 7.226 7.255 7.179 7.240 15,028 +0.07(+0.99%)
Jan 02, 2018 7.219 7.219 7.161 7.169 20,887 -0.01(-0.18%)
Dec 29, 2017 7.182 7.182 7.182 0 +0.01(+0.20%)
Dec 28, 2017 7.153 7.190 7.153 7.168 4,394 -0.02(-0.30%)
Dec 27, 2017 7.226 7.255 7.184 7.190 21,808 -0.01(-0.20%)
Dec 26, 2017 7.305 7.305 7.124 7.204 33,416 +0.03(+0.40%)
Dec 22, 2017 7.262 7.262 7.175 7.175 4,341 -0.02(-0.25%)
Dec 21, 2017 7.182 7.240 7.161 7.193 52,749 +0.03(+0.36%)
Dec 20, 2017 7.190 7.190 7.096 7.168 11,571 -0.01(-0.20%)
Dec 19, 2017 7.182 7.197 7.146 7.182 23,004 -0.03(-0.40%)
Dec 18, 2017 7.233 7.291 7.197 7.211 5,741 -0.02(-0.30%)
Dec 15, 2017 7.240 7.240 7.190 7.233 11,339 +0.06(+0.87%)
Dec 14, 2017 7.240 7.240 7.168 7.171 5,597 -0.00(-0.06%)
Dec 13, 2017 7.168 7.284 7.168 7.175 5,303 +0.00(+0.00%)
Dec 12, 2017 7.211 7.244 7.168 7.175 9,143 -0.07(-0.90%)
Dec 11, 2017 7.219 7.271 7.219 7.241 6,934 +0.04(+0.51%)
Dec 08, 2017 7.334 7.334 7.204 7.204 4,220 -0.06(-0.87%)
Dec 07, 2017 7.268 7.304 7.227 7.268 8,184 +0.06(+0.80%)
Dec 06, 2017 7.188 7.210 7.124 7.210 3,644 +0.07(+1.01%)
Dec 05, 2017 7.145 7.145 7.116 7.138 4,241 +0.04(+0.61%)
Dec 04, 2017 7.051 7.095 7.015 7.095 24,159 +0.04(+0.51%)
Dec 01, 2017 7.152 7.152 7.056 7.058 13,413 -0.04(-0.51%)
Nov 30, 2017 7.181 7.181 7.081 7.095 2,754 -0.03(-0.40%)
Nov 29, 2017 7.138 7.138 7.047 7.123 17,267 -0.02(-0.30%)
Nov 28, 2017 7.015 7.145 7.008 7.145 26,288 +0.16(+2.27%)
Nov 27, 2017 7.037 7.037 6.965 6.986 7,481 +0.01(+0.10%)
Nov 24, 2017 7.022 7.022 6.979 6.979 5,979 -0.01(-0.21%)
Nov 22, 2017 7.087 7.087 6.994 6.994 16,885 -0.01(-0.21%)
Nov 21, 2017 7.102 7.102 7.008 7.008 15,180 -0.02(-0.31%)
Nov 20, 2017 7.116 7.131 7.030 7.030 12,521 -0.07(-1.02%)
Nov 17, 2017 7.138 7.138 7.102 7.102 5,764 -0.03(-0.40%)
Nov 16, 2017 7.195 7.203 7.131 7.131 10,032 +0.00(+0.00%)
Nov 15, 2017 7.174 7.260 7.109 7.131 24,019 +0.03(+0.41%)
Nov 14, 2017 7.159 7.159 7.102 7.102 17,276 -0.04(-0.51%)
Nov 13, 2017 7.195 7.224 7.123 7.138 14,058 -0.02(-0.31%)
Nov 10, 2017 7.181 7.247 7.155 7.160 30,598 +0.02(+0.33%)
Nov 09, 2017 7.179 7.222 7.136 7.136 3,758 +0.01(+0.10%)
Nov 08, 2017 7.093 7.193 7.093 7.129 7,265 +0.00(+0.00%)
Nov 07, 2017 7.136 7.201 7.079 7.129 17,720 +0.01(+0.10%)
Nov 06, 2017 7.194 7.194 7.122 7.122 10,827 -0.04(-0.50%)
Nov 03, 2017 7.186 7.186 7.107 7.158 14,458 -0.01(-0.20%)
Nov 02, 2017 7.208 7.208 7.158 7.172 10,377 +0.02(+0.29%)
Nov 01, 2017 7.143 7.172 7.129 7.151 7,229 -0.01(-0.19%)
Oct 31, 2017 7.237 7.237 7.108 7.165 16,416 +0.01(+0.10%)
Oct 30, 2017 7.215 7.215 7.136 7.158 1,483 -0.01(-0.20%)
Oct 27, 2017 7.194 7.208 7.172 7.172 1,970 +0.04(+0.60%)
Oct 26, 2017 7.251 7.265 7.129 7.130 18,047 -0.06(-0.89%)
Oct 25, 2017 7.316 7.316 7.194 7.194 26,747 -0.05(-0.69%)
Oct 24, 2017 7.308 7.308 7.244 7.244 3,599 -0.01(-0.20%)
Oct 23, 2017 7.301 7.308 7.258 7.258 9,691 -0.02(-0.28%)
Oct 20, 2017 7.294 7.301 7.122 7.279 26,265 -0.00(-0.01%)
Oct 19, 2017 7.201 7.280 7.201 7.280 9,519 +0.10(+1.35%)
Oct 18, 2017 7.179 7.183 7.172 7.183 2,915 -0.03(-0.44%)
Oct 17, 2017 7.237 7.237 7.172 7.215 16,831 +0.04(+0.50%)
Oct 16, 2017 7.244 7.244 7.172 7.179 4,813 -0.01(-0.20%)
Oct 13, 2017 7.172 7.251 7.165 7.194 5,510 +0.16(+2.24%)
Oct 12, 2017 7.251 7.271 7.036 7.036 7,009 -0.10(-1.39%)
Oct 11, 2017 7.242 7.313 7.135 7.135 7,010 -0.01(-0.20%)
Oct 10, 2017 7.142 7.177 7.034 7.149 36,271 +0.03(+0.40%)
Oct 09, 2017 7.192 7.192 7.106 7.120 10,009 -0.02(-0.29%)
Oct 06, 2017 7.192 7.192 7.085 7.141 4,292 -0.01(-0.11%)
Oct 05, 2017 7.077 7.149 7.077 7.149 11,594 +0.04(+0.50%)
Oct 04, 2017 7.149 7.149 7.106 7.113 9,938 -0.01(-0.10%)
Oct 03, 2017 7.149 7.313 7.070 7.120 74,095 +0.03(+0.40%)
Oct 02, 2017 7.149 7.149 7.013 7.092 25,259 -0.04(-0.60%)
Sep 29, 2017 7.177 7.177 7.135 7.135 4,942 +0.01(+0.08%)
Sep 28, 2017 7.199 7.199 7.092 7.129 16,812 -0.00(-0.06%)
Sep 27, 2017 7.249 7.249 7.085 7.133 32,845 +0.01(+0.17%)
Sep 26, 2017 7.242 7.328 7.085 7.120 49,905 -0.07(-0.99%)
Sep 25, 2017 7.185 7.220 7.170 7.192 7,314 -0.03(-0.40%)
Sep 22, 2017 7.285 7.335 7.184 7.220 23,419 +0.05(+0.70%)
Sep 21, 2017 7.177 7.263 7.170 7.170 25,618 -0.06(-0.89%)
Sep 20, 2017 7.156 7.285 7.156 7.235 11,140 +0.05(+0.70%)
Sep 19, 2017 7.220 7.337 7.077 7.185 8,641 -0.05(-0.73%)
Sep 18, 2017 7.199 7.292 7.185 7.237 6,077 -0.02(-0.26%)
Sep 15, 2017 7.120 7.285 7.113 7.256 20,442 +0.13(+1.81%)
Sep 14, 2017 7.163 7.191 7.120 7.127 24,087 -0.09(-1.27%)
Sep 13, 2017 7.149 7.292 7.135 7.219 34,281 +0.09(+1.28%)
Sep 12, 2017 7.149 7.149 7.120 7.127 10,166 -0.01(-0.10%)
Sep 11, 2017 7.149 7.149 7.120 7.135 11,489 +0.00(+0.06%)
Sep 08, 2017 7.113 7.149 7.113 7.130 15,924 +0.02(+0.25%)
Sep 07, 2017 7.090 7.112 7.090 7.112 17,591 +0.02(+0.31%)
Sep 06, 2017 7.104 7.104 7.058 7.090 5,472 +0.04(+0.61%)
Sep 05, 2017 7.112 7.112 7.033 7.047 22,751 -0.05(-0.75%)
Sep 01, 2017 7.112 7.112 7.079 7.101 8,861 +0.00(+0.05%)
Aug 31, 2017 7.119 7.119 7.026 7.097 33,365 -0.01(-0.10%)
Aug 30, 2017 7.012 7.112 7.012 7.104 17,853 +0.04(+0.55%)
Aug 29, 2017 7.097 7.097 7.044 7.065 8,668 +0.03(+0.46%)
Aug 28, 2017 7.019 7.047 6.998 7.033 12,745 +0.03(+0.48%)
Aug 25, 2017 6.955 7.012 6.955 7.000 17,825 -0.01(-0.07%)
Aug 24, 2017 7.012 7.055 7.005 7.005 8,580 -0.01(-0.20%)
Aug 23, 2017 7.019 7.033 7.019 7.019 6,474 +0.00(+0.00%)
Aug 22, 2017 6.969 7.062 6.969 7.019 12,200 +0.03(+0.41%)
Aug 21, 2017 7.026 7.033 6.976 6.990 4,034 -0.03(-0.41%)
Aug 18, 2017 6.990 7.019 6.976 7.019 21,404 +0.05(+0.72%)
Aug 17, 2017 6.990 7.005 6.955 6.969 9,212 -0.02(-0.31%)
Aug 16, 2017 6.980 6.990 6.956 6.990 17,750 +0.04(+0.51%)
Aug 15, 2017 7.005 7.005 6.941 6.955 10,242 +0.01(+0.10%)
Aug 14, 2017 7.033 7.033 6.948 6.948 13,657 -0.02(-0.31%)
Aug 11, 2017 7.112 7.112 6.957 6.969 10,000 -0.04(-0.61%)
Aug 10, 2017 7.119 7.119 6.983 7.012 21,721 -0.04(-0.61%)
Aug 09, 2017 7.012 7.062 7.012 7.055 8,994 -0.02(-0.28%)
Aug 08, 2017 7.060 7.088 7.053 7.074 6,737 +0.01(+0.13%)
Aug 07, 2017 7.088 7.088 7.065 7.065 1,701 -0.00(-0.03%)
Aug 04, 2017 7.124 7.124 7.056 7.067 12,627 -0.02(-0.30%)
Aug 03, 2017 7.025 7.092 7.018 7.088 10,220 +0.00(+0.06%)
Aug 02, 2017 7.124 7.124 7.032 7.084 4,859 -0.01(-0.16%)
Aug 01, 2017 7.032 7.096 7.032 7.096 39,806 +0.04(+0.60%)
Jul 31, 2017 7.011 7.053 7.011 7.053 17,644 +0.04(+0.53%)
Jul 28, 2017 6.996 7.018 6.996 7.016 14,946 +0.03(+0.38%)
Jul 27, 2017 7.003 7.018 6.975 6.989 7,026 +0.00(+0.00%)
Jul 26, 2017 6.989 7.018 6.982 6.989 29,100 +0.00(+0.00%)
Jul 25, 2017 6.883 7.003 6.883 6.989 15,094 +0.06(+0.82%)
Jul 24, 2017 6.975 6.975 6.925 6.933 22,700 -0.02(-0.31%)
Jul 21, 2017 6.961 6.961 6.934 6.954 7,073 +0.01(+0.10%)
Jul 20, 2017 6.911 6.947 6.911 6.947 19,801 +0.04(+0.51%)
Jul 19, 2017 6.911 6.911 6.904 6.911 34,867 +0.00(+0.00%)
Jul 18, 2017 6.904 6.911 6.862 6.911 22,412 +0.01(+0.10%)
Jul 17, 2017 6.940 6.940 6.904 6.904 37,799 -0.02(-0.31%)
Jul 14, 2017 6.862 6.927 6.862 6.925 8,862 +0.03(+0.41%)
Jul 13, 2017 6.869 6.904 6.819 6.897 30,807 -0.03(-0.41%)
Jul 12, 2017 6.876 6.933 6.876 6.925 4,306 +0.05(+0.75%)
Jul 11, 2017 6.867 6.881 6.867 6.874 2,616 +0.01(+0.21%)
Jul 10, 2017 6.987 6.987 6.853 6.860 10,942 +0.01(+0.21%)
Jul 07, 2017 6.938 6.938 6.846 6.846 10,356 -0.01(-0.10%)
Jul 06, 2017 6.987 6.987 6.853 6.853 12,098 -0.04(-0.51%)
Jul 05, 2017 6.987 6.987 6.874 6.888 17,133 -0.06(-0.81%)
Jul 03, 2017 6.902 6.945 6.902 6.945 6,303 +0.02(+0.31%)
Jun 30, 2017 6.881 6.924 6.881 6.924 22,952 +0.04(+0.51%)
Jun 29, 2017 6.987 6.987 6.874 6.888 7,607 -0.06(-0.91%)
Jun 28, 2017 6.987 6.987 6.924 6.952 14,973 +0.00(+0.00%)
Jun 27, 2017 6.966 6.973 6.921 6.952 24,267 +0.04(+0.51%)
Jun 26, 2017 6.917 6.966 6.909 6.917 27,049 -0.04(-0.51%)
Jun 23, 2017 6.924 6.952 6.895 6.952 11,380 +0.02(+0.31%)
Jun 22, 2017 6.987 6.987 6.924 6.931 9,147 -0.04(-0.55%)
Jun 21, 2017 6.924 6.969 6.924 6.969 7,155 +0.01(+0.15%)
Jun 20, 2017 6.914 6.972 6.903 6.959 9,918 +0.04(+0.61%)
Jun 19, 2017 7.029 7.029 6.916 6.916 25,154 -0.06(-0.81%)
Jun 16, 2017 6.938 6.973 6.913 6.973 21,212 +0.06(+0.85%)
Jun 15, 2017 6.895 6.931 6.874 6.914 7,750 -0.03(-0.44%)
Jun 14, 2017 6.973 6.973 6.934 6.945 19,169 +0.04(+0.53%)
Jun 13, 2017 6.853 6.917 6.853 6.908 10,816 -0.00(-0.02%)
Jun 12, 2017 6.987 6.987 6.909 6.910 4,573 -0.01(-0.20%)
Jun 09, 2017 6.924 6.924 6.904 6.924 8,108 +0.00(+0.00%)
Jun 08, 2017 6.846 6.938 6.846 6.924 12,634 +0.04(+0.54%)
Jun 07, 2017 6.908 6.908 6.880 6.887 9,503 +0.02(+0.31%)
Jun 06, 2017 6.873 6.908 6.866 6.866 35,722 +0.02(+0.31%)
Jun 05, 2017 6.809 6.859 6.809 6.845 5,981 -0.01(-0.20%)
Jun 02, 2017 6.838 6.873 6.819 6.859 13,284 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.