Skip to main content

PIMCO New York Municipal Income Fund III (NY: PYN )

5.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 5.848 5.865 5.778 5.808 22,709 -0.02(-0.28%)
May 29, 2014 5.830 5.830 5.807 5.824 8,234 +0.02(+0.32%)
May 28, 2014 5.836 5.848 5.801 5.805 17,380 -0.01(-0.12%)
May 27, 2014 5.842 5.842 5.807 5.812 27,172 -0.02(-0.30%)
May 23, 2014 5.789 5.830 5.830 5.830 30,208 +0.05(+0.82%)
May 22, 2014 5.789 5.789 5.755 5.783 5,179 +0.01(+0.19%)
May 21, 2014 5.789 5.789 5.719 5.771 12,199 +0.01(+0.13%)
May 20, 2014 5.742 5.771 5.719 5.764 17,930 +0.03(+0.58%)
May 19, 2014 5.736 5.736 5.725 5.730 9,702 +0.01(+0.20%)
May 16, 2014 5.701 5.725 5.689 5.719 20,055 +0.04(+0.62%)
May 15, 2014 5.643 5.684 5.643 5.684 33,309 +0.07(+1.25%)
May 14, 2014 5.572 5.613 5.572 5.613 9,641 +0.05(+0.95%)
May 13, 2014 5.531 5.560 5.519 5.560 26,509 +0.03(+0.53%)
May 12, 2014 5.555 5.579 5.519 5.531 38,931 -0.01(-0.11%)
May 09, 2014 5.596 5.602 5.531 5.537 38,081 -0.08(-1.36%)
May 08, 2014 5.596 5.625 5.566 5.613 71,730 +0.04(+0.66%)
May 07, 2014 5.571 5.602 5.553 5.577 70,166 +0.00(+0.00%)
May 06, 2014 5.603 5.603 5.547 5.577 23,055 +0.00(+0.00%)
May 05, 2014 5.466 5.606 5.466 5.577 32,051 +0.08(+1.38%)
May 02, 2014 5.425 5.501 5.425 5.501 31,699 +0.06(+1.07%)
May 01, 2014 5.448 5.448 5.431 5.443 26,383 +0.01(+0.21%)
Apr 30, 2014 5.402 5.431 5.402 5.431 18,837 +0.03(+0.65%)
Apr 29, 2014 5.472 5.478 5.384 5.396 37,812 -0.04(-0.81%)
Apr 28, 2014 5.443 5.501 5.408 5.440 53,607 +0.00(+0.04%)
Apr 25, 2014 5.390 5.443 5.390 5.438 8,899 +0.05(+0.89%)
Apr 24, 2014 5.419 5.419 5.390 5.390 8,048 -0.01(-0.11%)
Apr 23, 2014 5.413 5.431 5.332 5.396 32,406 -0.02(-0.41%)
Apr 22, 2014 5.437 5.437 5.408 5.418 11,705 -0.02(-0.45%)
Apr 21, 2014 5.437 5.466 5.396 5.443 67,027 -0.02(-0.28%)
Apr 17, 2014 5.478 5.458 5.458 5.458 11,497 -0.00(-0.04%)
Apr 16, 2014 5.454 5.513 5.454 5.460 31,092 +0.01(+0.11%)
Apr 15, 2014 5.448 5.501 5.425 5.454 52,661 +0.01(+0.11%)
Apr 14, 2014 5.466 5.466 5.408 5.448 49,687 -0.03(-0.64%)
Apr 11, 2014 5.478 5.530 5.425 5.483 53,444 +0.03(+0.53%)
Apr 10, 2014 5.454 5.483 5.437 5.454 28,830 -0.03(-0.53%)
Apr 09, 2014 5.425 5.495 5.390 5.483 103,961 +0.07(+1.21%)
Apr 08, 2014 5.393 5.435 5.383 5.418 43,966 +0.01(+0.11%)
Apr 07, 2014 5.441 5.470 5.371 5.412 101,336 -0.01(-0.11%)
Apr 04, 2014 5.429 5.429 5.371 5.418 58,645 +0.01(+0.21%)
Apr 03, 2014 5.371 5.406 5.342 5.406 49,618 +0.04(+0.76%)
Apr 02, 2014 5.366 5.371 5.360 5.366 6,751 -0.01(-0.22%)
Apr 01, 2014 5.360 5.377 5.348 5.377 12,368 +0.02(+0.32%)
Mar 31, 2014 5.377 5.377 5.354 5.360 10,661 -0.02(-0.43%)
Mar 28, 2014 5.360 5.383 5.345 5.383 12,798 +0.05(+0.98%)
Mar 27, 2014 5.319 5.331 5.296 5.331 6,376 +0.03(+0.55%)
Mar 26, 2014 5.290 5.331 5.267 5.302 17,447 +0.02(+0.33%)
Mar 25, 2014 5.319 5.337 5.285 5.285 33,305 -0.06(-1.19%)
Mar 24, 2014 5.354 5.377 5.308 5.348 7,973 +0.00(+0.00%)
Mar 21, 2014 5.342 5.354 5.314 5.348 17,200 +0.03(+0.65%)
Mar 20, 2014 5.302 5.319 5.256 5.314 26,903 -0.01(-0.22%)
Mar 19, 2014 5.348 5.348 5.290 5.325 21,270 +0.01(+0.11%)
Mar 18, 2014 5.337 5.337 5.273 5.319 29,005 +0.01(+0.22%)
Mar 17, 2014 5.296 5.314 5.285 5.308 36,443 +0.01(+0.22%)
Mar 14, 2014 5.308 5.331 5.256 5.296 140,807 -0.05(-0.87%)
Mar 13, 2014 5.314 5.371 5.308 5.342 44,264 +0.05(+0.99%)
Mar 12, 2014 5.290 5.290 5.285 5.290 5,158 +0.03(+0.55%)
Mar 11, 2014 5.285 5.285 5.250 5.261 4,932 -0.03(-0.63%)
Mar 10, 2014 5.231 5.295 5.226 5.295 24,950 +0.06(+1.10%)
Mar 07, 2014 5.237 5.249 5.197 5.237 8,576 -0.01(-0.22%)
Mar 06, 2014 5.318 5.318 5.249 5.249 28,637 -0.08(-1.51%)
Mar 05, 2014 5.335 5.335 5.295 5.329 13,859 +0.01(+0.11%)
Mar 04, 2014 5.323 5.329 5.301 5.323 14,520 +0.02(+0.33%)
Mar 03, 2014 5.312 5.312 5.283 5.306 15,324 +0.01(+0.22%)
Feb 28, 2014 5.249 5.300 5.243 5.295 7,246 +0.03(+0.66%)
Feb 27, 2014 5.254 5.277 5.202 5.260 37,810 +0.03(+0.66%)
Feb 26, 2014 5.237 5.249 5.214 5.226 13,052 +0.01(+0.22%)
Feb 25, 2014 5.231 5.231 5.192 5.214 12,047 -0.01(-0.20%)
Feb 24, 2014 5.231 5.231 5.215 5.225 11,856 +0.01(+0.19%)
Feb 21, 2014 5.220 5.226 5.174 5.215 12,568 +0.02(+0.34%)
Feb 20, 2014 5.185 5.208 5.162 5.197 20,146 +0.00(+0.00%)
Feb 19, 2014 5.145 5.202 5.145 5.197 18,417 +0.05(+1.01%)
Feb 18, 2014 5.202 5.219 5.145 5.145 23,083 -0.04(-0.71%)
Feb 14, 2014 5.208 5.182 5.182 5.182 6,942 +0.00(+0.05%)
Feb 13, 2014 5.214 5.237 5.179 5.179 32,476 -0.02(-0.44%)
Feb 12, 2014 5.214 5.214 5.151 5.202 10,625 -0.01(-0.22%)
Feb 11, 2014 5.208 5.220 5.188 5.214 10,684 +0.02(+0.47%)
Feb 10, 2014 5.127 5.201 5.127 5.190 31,838 +0.05(+0.89%)
Feb 07, 2014 5.121 5.178 5.104 5.144 56,349 -0.01(-0.22%)
Feb 06, 2014 5.184 5.184 5.104 5.155 25,560 -0.01(-0.22%)
Feb 05, 2014 5.178 5.178 5.121 5.167 37,603 -0.01(-0.22%)
Feb 04, 2014 5.195 5.195 5.149 5.178 32,095 -0.01(-0.11%)
Feb 03, 2014 5.132 5.212 5.127 5.184 71,589 +0.08(+1.57%)
Jan 31, 2014 5.144 5.149 5.086 5.104 28,690 -0.02(-0.45%)
Jan 30, 2014 5.115 5.127 5.098 5.127 11,969 +0.02(+0.34%)
Jan 29, 2014 5.064 5.109 5.058 5.109 35,709 +0.05(+0.90%)
Jan 28, 2014 5.075 5.075 5.018 5.064 19,537 -0.01(-0.11%)
Jan 27, 2014 5.086 5.098 5.006 5.069 50,888 +0.02(+0.45%)
Jan 24, 2014 5.046 5.086 4.982 5.046 144,735 -0.02(-0.45%)
Jan 23, 2014 5.092 5.144 5.069 5.069 80,004 -0.02(-0.45%)
Jan 22, 2014 5.109 5.115 5.058 5.092 53,256 -0.00(-0.01%)
Jan 21, 2014 5.109 5.127 5.058 5.093 41,433 +0.01(+0.12%)
Jan 17, 2014 5.075 5.086 5.086 5.086 46,613 +0.05(+1.02%)
Jan 16, 2014 5.069 5.069 5.023 5.035 19,420 -0.01(-0.23%)
Jan 15, 2014 5.029 5.069 4.983 5.046 99,651 +0.02(+0.34%)
Jan 14, 2014 5.018 5.064 4.978 5.029 155,234 +0.03(+0.69%)
Jan 13, 2014 5.006 5.029 4.978 4.995 40,171 -0.01(-0.11%)
Jan 10, 2014 4.995 5.018 4.983 5.001 36,681 +0.03(+0.58%)
Jan 09, 2014 4.966 4.972 4.966 4.972 2,395 +0.04(+0.84%)
Jan 08, 2014 4.936 4.976 4.913 4.930 62,474 -0.02(-0.35%)
Jan 07, 2014 4.982 4.982 4.930 4.947 38,940 -0.01(-0.23%)
Jan 06, 2014 4.853 4.959 4.853 4.959 79,812 +0.06(+1.28%)
Jan 03, 2014 4.919 4.930 4.896 4.896 83,486 -0.02(-0.46%)
Jan 02, 2014 4.930 4.930 4.868 4.919 69,304 -0.01(-0.12%)
Dec 31, 2013 4.930 4.925 4.925 4.925 68,502 +0.02(+0.35%)
Dec 30, 2013 4.919 4.930 4.885 4.908 72,821 +0.02(+0.35%)
Dec 27, 2013 4.913 4.930 4.885 4.890 42,921 -0.02(-0.35%)
Dec 26, 2013 4.976 4.976 4.873 4.908 103,991 -0.08(-1.59%)
Dec 24, 2013 4.970 5.004 4.947 4.987 54,908 +0.02(+0.45%)
Dec 23, 2013 4.913 4.993 4.908 4.965 158,819 +0.05(+0.93%)
Dec 20, 2013 4.896 4.925 4.885 4.919 97,239 +0.02(+0.35%)
Dec 19, 2013 4.834 4.918 4.828 4.902 153,785 +0.04(+0.82%)
Dec 18, 2013 4.839 4.873 4.834 4.862 47,914 +0.01(+0.23%)
Dec 17, 2013 4.862 4.868 4.813 4.851 71,881 -0.01(-0.23%)
Dec 16, 2013 4.828 4.862 4.822 4.862 31,331 +0.03(+0.71%)
Dec 13, 2013 4.799 4.862 4.799 4.828 105,010 +0.01(+0.12%)
Dec 12, 2013 4.851 4.862 4.799 4.822 26,749 -0.03(-0.59%)
Dec 11, 2013 4.902 4.916 4.851 4.851 23,668 -0.07(-1.50%)
Dec 10, 2013 4.936 4.936 4.873 4.925 31,372 +0.00(+0.03%)
Dec 09, 2013 4.850 4.929 4.816 4.923 55,297 +0.07(+1.40%)
Dec 06, 2013 4.855 4.855 4.838 4.855 13,788 +0.01(+0.23%)
Dec 05, 2013 4.810 4.850 4.810 4.844 21,688 +0.02(+0.35%)
Dec 04, 2013 4.804 4.837 4.793 4.827 56,972 +0.02(+0.35%)
Dec 03, 2013 4.810 4.810 4.776 4.810 63,097 -0.02(-0.47%)
Dec 02, 2013 4.855 4.855 4.804 4.833 45,028 -0.04(-0.81%)
Nov 29, 2013 4.878 4.884 4.838 4.872 16,049 +0.01(+0.23%)
Nov 27, 2013 4.872 4.889 4.844 4.861 21,601 +0.00(+0.00%)
Nov 26, 2013 4.884 4.889 4.838 4.861 26,006 -0.01(-0.23%)
Nov 25, 2013 4.929 4.935 4.833 4.872 60,206 -0.03(-0.58%)
Nov 22, 2013 4.889 4.929 4.878 4.901 20,254 -0.01(-0.12%)
Nov 21, 2013 4.884 4.912 4.878 4.906 14,064 +0.02(+0.46%)
Nov 20, 2013 4.878 4.935 4.867 4.884 47,378 -0.03(-0.58%)
Nov 19, 2013 4.940 4.985 4.884 4.912 47,763 -0.05(-1.03%)
Nov 18, 2013 4.991 4.991 4.912 4.963 26,563 -0.02(-0.45%)
Nov 15, 2013 4.941 4.997 4.929 4.985 14,838 +0.02(+0.46%)
Nov 14, 2013 4.968 4.980 4.918 4.963 69,877 -0.02(-0.34%)
Nov 12, 2013 4.923 4.980 4.912 4.980 24,121 +0.03(+0.69%)
Nov 11, 2013 4.957 4.957 4.940 4.946 13,960 -0.01(-0.23%)
Nov 08, 2013 5.053 5.053 4.912 4.957 29,420 -0.07(-1.35%)
Nov 07, 2013 5.036 5.036 4.997 5.025 85,227 +0.02(+0.48%)
Nov 06, 2013 4.979 5.046 4.979 5.001 108,024 +0.02(+0.45%)
Nov 05, 2013 5.007 5.024 4.979 4.979 55,949 -0.03(-0.56%)
Nov 04, 2013 5.007 5.029 5.007 5.007 22,586 -0.01(-0.11%)
Nov 01, 2013 5.035 5.037 5.007 5.012 35,029 -0.02(-0.34%)
Oct 31, 2013 5.047 5.049 5.007 5.029 24,869 -0.03(-0.67%)
Oct 30, 2013 5.063 5.080 5.052 5.063 10,955 -0.01(-0.22%)
Oct 29, 2013 5.085 5.085 5.063 5.074 15,275 +0.02(+0.33%)
Oct 28, 2013 5.069 5.102 5.057 5.057 32,418 -0.01(-0.22%)
Oct 25, 2013 5.040 5.069 5.040 5.069 6,927 +0.01(+0.11%)
Oct 24, 2013 5.046 5.069 5.024 5.063 26,465 -0.01(-0.22%)
Oct 23, 2013 5.091 5.091 5.035 5.074 56,448 -0.01(-0.11%)
Oct 22, 2013 5.074 5.102 5.069 5.080 18,243 +0.01(+0.11%)
Oct 21, 2013 5.063 5.085 5.040 5.074 10,457 +0.01(+0.22%)
Oct 18, 2013 5.097 5.097 5.040 5.063 30,753 -0.02(-0.44%)
Oct 17, 2013 5.063 5.114 5.029 5.085 106,716 +0.01(+0.22%)
Oct 16, 2013 5.125 5.136 5.063 5.074 51,444 -0.07(-1.31%)
Oct 15, 2013 5.091 5.142 5.091 5.142 9,051 +0.02(+0.33%)
Oct 14, 2013 5.113 5.136 5.097 5.125 8,722 +0.02(+0.33%)
Oct 11, 2013 5.085 5.136 5.080 5.108 9,121 -0.03(-0.55%)
Oct 10, 2013 5.220 5.220 5.091 5.136 22,931 -0.01(-0.22%)
Oct 09, 2013 5.198 5.198 5.125 5.147 15,995 -0.03(-0.52%)
Oct 08, 2013 5.096 5.482 5.096 5.174 40,189 +0.07(+1.31%)
Oct 07, 2013 5.112 5.140 5.051 5.107 8,838 -0.03(-0.65%)
Oct 04, 2013 5.073 5.168 5.073 5.140 5,484 +0.03(+0.55%)
Oct 03, 2013 5.157 5.157 5.068 5.112 10,572 -0.02(-0.33%)
Oct 02, 2013 5.157 5.185 5.057 5.129 42,767 -0.08(-1.61%)
Oct 01, 2013 5.202 5.220 5.138 5.213 34,527 +0.01(+0.22%)
Sep 30, 2013 5.201 5.202 5.168 5.202 6,264 -0.01(-0.11%)
Sep 27, 2013 5.152 5.213 5.123 5.208 2,894 +0.03(+0.65%)
Sep 26, 2013 5.202 5.202 5.135 5.174 5,254 -0.01(-0.11%)
Sep 25, 2013 5.107 5.224 5.086 5.180 38,371 +0.10(+1.87%)
Sep 24, 2013 5.045 5.085 5.045 5.085 15,217 +0.02(+0.31%)
Sep 23, 2013 5.012 5.079 5.012 5.069 5,434 +0.04(+0.80%)
Sep 20, 2013 5.034 5.085 5.001 5.029 14,650 -0.04(-0.88%)
Sep 19, 2013 5.118 5.118 5.023 5.073 54,268 -0.06(-1.09%)
Sep 18, 2013 5.062 5.129 4.989 5.129 36,406 +0.09(+1.78%)
Sep 17, 2013 4.995 5.045 4.984 5.040 37,192 +0.06(+1.24%)
Sep 16, 2013 4.995 5.050 4.978 4.978 30,347 -0.02(-0.34%)
Sep 13, 2013 4.973 4.995 4.950 4.995 9,836 +0.01(+0.22%)
Sep 12, 2013 4.961 5.012 4.956 4.984 35,040 +0.04(+0.72%)
Sep 11, 2013 4.984 4.989 4.934 4.948 77,115 -0.01(-0.13%)
Sep 10, 2013 4.982 5.021 4.954 4.954 94,644 -0.04(-0.89%)
Sep 09, 2013 4.982 4.999 4.954 4.999 110,429 +0.05(+1.01%)
Sep 06, 2013 5.021 5.076 4.949 4.949 27,356 -0.09(-1.87%)
Sep 05, 2013 5.038 5.066 4.999 5.043 16,604 +0.01(+0.11%)
Sep 04, 2013 5.071 5.088 5.032 5.038 20,523 -0.07(-1.41%)
Sep 03, 2013 5.110 5.132 5.021 5.110 17,334 +0.03(+0.66%)
Aug 30, 2013 5.110 5.160 5.071 5.077 25,366 -0.06(-1.19%)
Aug 29, 2013 5.110 5.144 5.071 5.138 13,725 -0.02(-0.32%)
Aug 28, 2013 5.132 5.177 5.060 5.155 31,530 +0.04(+0.76%)
Aug 27, 2013 5.027 5.144 5.027 5.116 36,765 +0.09(+1.88%)
Aug 26, 2013 4.960 5.043 4.960 5.021 73,368 +0.04(+0.89%)
Aug 23, 2013 4.971 5.010 4.954 4.977 25,405 -0.01(-0.11%)
Aug 22, 2013 4.949 5.055 4.949 4.982 26,058 +0.02(+0.34%)
Aug 21, 2013 4.971 5.016 4.950 4.966 68,444 +0.01(+0.22%)
Aug 20, 2013 5.005 5.005 4.938 4.954 27,910 +0.00(+0.00%)
Aug 19, 2013 4.949 5.016 4.927 4.954 43,891 -0.02(-0.45%)
Aug 16, 2013 4.971 4.993 4.943 4.977 22,128 +0.03(+0.68%)
Aug 15, 2013 4.982 5.016 4.927 4.943 30,248 -0.09(-1.77%)
Aug 14, 2013 4.993 5.032 4.977 5.032 38,537 +0.04(+0.78%)
Aug 13, 2013 5.032 5.032 4.982 4.993 48,786 -0.04(-0.77%)
Aug 12, 2013 5.016 5.049 4.993 5.032 30,352 -0.02(-0.33%)
Aug 09, 2013 5.021 5.049 4.988 5.049 38,406 +0.00(+0.00%)
Aug 08, 2013 5.016 5.049 5.016 5.049 80,238 +0.02(+0.36%)
Aug 07, 2013 4.992 5.031 4.965 5.031 29,720 +0.01(+0.22%)
Aug 06, 2013 5.042 5.064 4.965 5.020 27,647 -0.10(-1.94%)
Aug 05, 2013 5.158 5.158 5.097 5.119 25,451 +0.01(+0.22%)
Aug 02, 2013 5.108 5.126 5.081 5.108 11,156 +0.00(+0.00%)
Aug 01, 2013 5.125 5.130 5.071 5.108 30,011 +0.03(+0.65%)
Jul 31, 2013 5.075 5.075 5.039 5.075 7,434 -0.04(-0.76%)
Jul 30, 2013 5.059 5.114 5.031 5.114 40,151 +0.05(+0.98%)
Jul 29, 2013 5.086 5.108 5.059 5.064 28,439 +0.03(+0.55%)
Jul 26, 2013 5.024 5.059 4.942 5.036 31,806 +0.06(+1.22%)
Jul 25, 2013 4.926 5.031 4.915 4.976 30,212 +0.01(+0.22%)
Jul 24, 2013 5.031 5.031 4.898 4.965 44,245 -0.07(-1.38%)
Jul 23, 2013 4.992 5.053 4.987 5.034 22,968 +0.04(+0.73%)
Jul 22, 2013 5.031 5.136 4.887 4.998 144,565 -0.14(-2.69%)
Jul 19, 2013 5.114 5.142 5.108 5.136 7,582 -0.01(-0.21%)
Jul 18, 2013 5.147 5.153 5.125 5.147 9,805 +0.00(+0.00%)
Jul 17, 2013 5.175 5.175 5.133 5.147 10,129 +0.00(+0.01%)
Jul 16, 2013 5.142 5.175 5.081 5.147 44,129 -0.08(-1.49%)
Jul 15, 2013 5.202 5.224 5.142 5.224 8,119 -0.01(-0.11%)
Jul 12, 2013 5.252 5.269 5.191 5.230 8,441 -0.04(-0.73%)
Jul 11, 2013 5.252 5.318 5.202 5.269 32,761 +0.11(+2.03%)
Jul 10, 2013 5.202 5.208 5.075 5.164 22,188 -0.04(-0.85%)
Jul 09, 2013 5.285 5.318 5.202 5.208 41,890 -0.08(-1.54%)
Jul 08, 2013 5.256 5.339 5.207 5.289 46,837 +0.12(+2.23%)
Jul 05, 2013 5.251 5.278 5.157 5.174 33,601 -0.04(-0.84%)
Jul 03, 2013 5.218 5.256 5.141 5.218 39,193 -0.05(-1.04%)
Jul 02, 2013 5.300 5.312 5.226 5.273 14,968 -0.03(-0.62%)
Jul 01, 2013 5.234 5.399 5.234 5.306 76,268 +0.08(+1.47%)
Jun 28, 2013 5.196 5.234 5.130 5.229 34,388 +0.03(+0.63%)
Jun 27, 2013 5.157 5.218 5.124 5.196 25,922 +0.10(+1.94%)
Jun 26, 2013 5.025 5.124 5.014 5.097 22,314 +0.10(+2.10%)
Jun 25, 2013 4.949 5.020 4.883 4.992 44,959 +0.03(+0.55%)
Jun 24, 2013 4.954 4.965 4.795 4.965 53,638 -0.03(-0.55%)
Jun 21, 2013 4.883 5.042 4.795 4.992 95,312 +0.03(+0.67%)
Jun 20, 2013 5.025 5.025 4.921 4.959 140,740 -0.09(-1.85%)
Jun 19, 2013 5.053 5.053 4.954 5.053 49,194 -0.03(-0.54%)
Jun 18, 2013 5.075 5.097 4.992 5.080 64,232 -0.02(-0.42%)
Jun 17, 2013 5.097 5.179 5.069 5.102 56,060 +0.05(+1.08%)
Jun 14, 2013 5.020 5.086 5.020 5.047 31,502 +0.03(+0.55%)
Jun 13, 2013 4.959 5.058 4.959 5.020 89,723 +0.01(+0.11%)
Jun 12, 2013 5.064 5.064 4.982 5.014 36,942 -0.07(-1.41%)
Jun 11, 2013 5.113 5.113 5.014 5.086 92,168 -0.07(-1.36%)
Jun 10, 2013 5.276 5.276 5.112 5.156 48,804 -0.11(-2.08%)
Jun 07, 2013 5.293 5.293 5.205 5.265 32,452 -0.02(-0.41%)
Jun 06, 2013 5.320 5.375 5.279 5.287 100,403 -0.03(-0.62%)
Jun 05, 2013 5.315 5.342 5.304 5.320 53,900 +0.03(+0.52%)
Jun 04, 2013 5.216 5.326 5.183 5.293 37,364 +0.09(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.