Skip to main content

PIMCO New York Municipal Income Fund III (NY: PYN )

5.955 +0.025 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 5.785 5.820 5.785 5.802 20,370 +0.01(+0.23%)
May 29, 2008 5.763 5.789 5.750 5.789 22,430 +0.03(+0.45%)
May 28, 2008 5.806 5.806 5.737 5.763 39,939 -0.03(-0.60%)
May 27, 2008 5.750 5.802 5.750 5.798 22,201 +0.06(+1.02%)
May 26, 2008 5.723 5.741 5.723 5.739 0 +0.00(+0.00%)
May 23, 2008 5.723 5.741 5.723 5.739 7,438 +0.02(+0.27%)
May 22, 2008 5.798 5.798 5.723 5.723 13,414 -0.06(-1.06%)
May 21, 2008 5.789 5.802 5.719 5.785 24,975 +0.03(+0.46%)
May 20, 2008 5.785 5.785 5.758 5.758 11,672 -0.01(-0.15%)
May 19, 2008 5.767 5.785 5.741 5.767 24,261 -0.01(-0.15%)
May 16, 2008 5.785 5.785 5.776 5.776 8,393 -0.01(-0.15%)
May 15, 2008 5.767 5.785 5.732 5.785 26,980 +0.01(+0.15%)
May 14, 2008 5.737 5.776 5.737 5.776 3,662 +0.02(+0.30%)
May 13, 2008 5.776 5.776 5.750 5.758 2,517 -0.03(-0.45%)
May 12, 2008 5.741 5.785 5.715 5.785 43,670 +0.04(+0.76%)
May 09, 2008 5.741 5.741 5.737 5.741 8,033 +0.00(+0.00%)
May 08, 2008 5.715 5.745 5.715 5.741 25,163 +0.01(+0.15%)
May 07, 2008 5.732 5.745 5.715 5.732 29,754 +0.01(+0.15%)
May 06, 2008 5.719 5.732 5.719 5.723 7,452 +0.00(+0.00%)
May 05, 2008 5.723 5.732 5.717 5.723 9,906 +0.00(+0.00%)
May 02, 2008 5.719 5.723 5.715 5.723 9,571 +0.01(+0.15%)
May 01, 2008 5.719 5.745 5.706 5.715 33,187 -0.00(-0.08%)
Apr 30, 2008 5.737 5.737 5.719 5.719 10,789 -0.02(-0.30%)
Apr 29, 2008 5.710 5.741 5.710 5.737 6,456 +0.02(+0.31%)
Apr 28, 2008 5.719 5.737 5.719 5.719 8,800 -0.02(-0.38%)
Apr 25, 2008 5.723 5.741 5.723 5.741 7,553 +0.03(+0.46%)
Apr 24, 2008 5.719 5.745 5.706 5.715 22,888 -0.02(-0.30%)
Apr 23, 2008 5.710 5.745 5.706 5.732 14,419 +0.01(+0.15%)
Apr 22, 2008 5.723 5.745 5.715 5.724 22,201 -0.00(-0.07%)
Apr 21, 2008 5.723 5.881 5.684 5.728 35,476 +0.00(+0.08%)
Apr 18, 2008 5.689 5.723 5.689 5.723 3,433 +0.04(+0.77%)
Apr 17, 2008 5.662 5.680 5.662 5.680 11,215 +0.02(+0.31%)
Apr 16, 2008 5.654 5.715 5.654 5.662 18,081 -0.03(-0.54%)
Apr 15, 2008 5.702 5.710 5.680 5.693 13,046 +0.01(+0.23%)
Apr 14, 2008 5.667 5.680 5.662 5.680 7,553 +0.00(+0.05%)
Apr 11, 2008 5.710 5.715 5.640 5.677 9,841 -0.02(-0.44%)
Apr 10, 2008 5.684 5.702 5.658 5.702 17,395 +0.01(+0.15%)
Apr 09, 2008 5.697 5.745 5.671 5.693 32,572 +0.00(+0.08%)
Apr 08, 2008 5.689 5.710 5.689 5.689 8,697 -0.01(-0.15%)
Apr 07, 2008 5.697 5.719 5.689 5.697 12,588 +0.01(+0.23%)
Apr 04, 2008 5.667 5.689 5.667 5.684 19,683 +0.05(+0.93%)
Apr 03, 2008 5.536 5.632 5.466 5.632 36,850 +0.08(+1.50%)
Apr 02, 2008 5.571 5.601 5.549 5.549 26,321 -0.04(-0.78%)
Apr 01, 2008 5.557 5.610 5.557 5.592 26,550 -0.01(-0.16%)
Mar 31, 2008 5.592 5.610 5.557 5.601 18,081 +0.05(+0.94%)
Mar 28, 2008 5.549 5.592 5.549 5.549 14,648 +0.01(+0.16%)
Mar 27, 2008 5.549 5.557 5.466 5.540 38,452 +0.03(+0.56%)
Mar 26, 2008 5.531 5.531 5.470 5.509 12,817 -0.02(-0.40%)
Mar 25, 2008 5.527 5.531 5.522 5.531 20,370 +0.01(+0.24%)
Mar 24, 2008 5.387 5.518 5.378 5.518 30,899 +0.13(+2.35%)
Mar 21, 2008 5.426 5.426 5.378 5.391 15,563 +0.00(+0.00%)
Mar 20, 2008 5.426 5.426 5.378 5.391 15,563 -0.03(-0.64%)
Mar 19, 2008 5.418 5.431 5.396 5.426 18,768 -0.01(-0.24%)
Mar 18, 2008 5.470 5.470 5.383 5.439 19,226 -0.00(-0.08%)
Mar 17, 2008 5.492 5.496 5.400 5.444 18,997 -0.05(-0.95%)
Mar 14, 2008 5.557 5.557 5.483 5.496 7,095 -0.05(-0.92%)
Mar 13, 2008 5.549 5.588 5.544 5.547 38,452 -0.02(-0.34%)
Mar 12, 2008 5.592 5.614 5.566 5.566 10,986 -0.05(-0.86%)
Mar 11, 2008 5.597 5.662 5.575 5.614 104,141 +0.04(+0.78%)
Mar 10, 2008 5.571 5.680 5.571 5.571 50,811 -0.00(-0.08%)
Mar 07, 2008 5.400 5.588 5.400 5.575 77,362 +0.14(+2.65%)
Mar 06, 2008 5.426 5.518 5.365 5.431 86,059 +0.02(+0.40%)
Mar 05, 2008 5.365 5.413 5.348 5.409 59,967 +0.06(+1.06%)
Mar 04, 2008 5.330 5.352 5.304 5.352 31,127 +0.03(+0.49%)
Mar 03, 2008 5.339 5.374 5.287 5.326 157,928 -0.01(-0.24%)
Feb 29, 2008 5.391 5.391 5.295 5.339 28,152 -0.08(-1.45%)
Feb 28, 2008 5.527 5.527 5.418 5.418 33,416 -0.14(-2.52%)
Feb 27, 2008 5.693 5.697 5.518 5.557 52,871 -0.12(-2.15%)
Feb 26, 2008 5.758 5.758 5.680 5.680 36,850 -0.01(-0.23%)
Feb 25, 2008 5.710 5.710 5.662 5.693 10,757 -0.03(-0.46%)
Feb 22, 2008 5.723 5.723 5.719 5.719 9,841 -0.00(-0.08%)
Feb 21, 2008 5.723 5.744 5.723 5.723 6,866 +0.01(+0.15%)
Feb 20, 2008 5.715 5.715 5.680 5.715 28,381 -0.11(-1.88%)
Feb 19, 2008 5.702 5.833 5.662 5.824 51,956 +0.15(+2.70%)
Feb 18, 2008 5.680 5.680 5.571 5.671 0 +0.00(+0.00%)
Feb 15, 2008 5.680 5.680 5.571 5.671 30,464 -0.03(-0.54%)
Feb 14, 2008 5.885 5.885 5.675 5.702 54,473 -0.22(-3.76%)
Feb 13, 2008 6.003 6.003 5.924 5.924 35,247 -0.07(-1.17%)
Feb 12, 2008 5.977 6.152 5.977 5.994 31,814 +0.04(+0.73%)
Feb 11, 2008 5.924 5.977 5.924 5.951 13,504 -0.01(-0.22%)
Feb 08, 2008 5.920 5.977 5.920 5.964 11,444 +0.06(+1.04%)
Feb 07, 2008 5.977 5.977 5.903 5.903 29,296 -0.05(-0.76%)
Feb 06, 2008 5.946 5.959 5.946 5.948 28,381 +0.01(+0.17%)
Feb 05, 2008 5.959 5.959 5.938 5.938 8,239 -0.02(-0.37%)
Feb 04, 2008 5.889 5.981 5.889 5.959 41,198 +0.03(+0.59%)
Feb 01, 2008 5.968 5.999 5.924 5.924 12,817 +0.02(+0.37%)
Jan 31, 2008 5.876 5.920 5.876 5.903 7,095 -0.00(-0.07%)
Jan 30, 2008 5.898 5.920 5.872 5.907 20,828 -0.01(-0.19%)
Jan 29, 2008 5.859 5.920 5.859 5.918 40,741 +0.01(+0.19%)
Jan 28, 2008 5.889 5.920 5.885 5.907 16,479 +0.01(+0.15%)
Jan 25, 2008 5.889 5.903 5.885 5.898 14,419 -0.00(-0.07%)
Jan 24, 2008 5.907 5.916 5.881 5.903 15,106 -0.01(-0.15%)
Jan 23, 2008 5.898 5.920 5.855 5.911 35,018 +0.03(+0.59%)
Jan 22, 2008 5.916 5.916 5.863 5.876 49,209 -0.06(-1.03%)
Jan 21, 2008 5.981 5.986 5.938 5.938 0 +0.00(+0.00%)
Jan 18, 2008 5.981 5.986 5.938 5.938 23,803 -0.03(-0.51%)
Jan 17, 2008 6.034 6.056 5.964 5.968 33,416 -0.02(-0.29%)
Jan 16, 2008 5.964 5.986 5.942 5.986 10,299 +0.00(+0.00%)
Jan 15, 2008 5.920 5.986 5.917 5.986 45,547 +0.02(+0.29%)
Jan 14, 2008 5.911 5.968 5.903 5.968 52,185 +0.08(+1.34%)
Jan 11, 2008 5.859 5.911 5.837 5.889 57,907 -0.02(-0.37%)
Jan 10, 2008 5.889 5.929 5.863 5.911 8,239 +0.03(+0.45%)
Jan 09, 2008 5.907 5.918 5.885 5.885 9,384 -0.03(-0.52%)
Jan 08, 2008 5.907 5.920 5.907 5.916 8,239 +0.00(+0.00%)
Jan 07, 2008 5.898 5.916 5.898 5.916 29,983 +0.00(+0.00%)
Jan 04, 2008 5.745 5.946 5.745 5.916 73,928 +0.16(+2.73%)
Jan 03, 2008 5.627 5.758 5.627 5.758 95,901 +0.14(+2.41%)
Jan 02, 2008 5.627 5.658 5.606 5.623 28,381 +0.01(+0.16%)
Jan 01, 2008 5.649 5.654 5.536 5.614 0 +0.00(+0.00%)
Dec 31, 2007 5.649 5.654 5.536 5.614 92,697 -0.01(-0.23%)
Dec 28, 2007 5.601 5.640 5.584 5.627 126,114 +0.04(+0.78%)
Dec 27, 2007 5.549 5.592 5.549 5.584 143,966 +0.03(+0.63%)
Dec 26, 2007 5.483 5.606 5.483 5.549 176,468 +0.06(+1.11%)
Dec 24, 2007 5.505 5.527 5.453 5.488 130,497 +0.02(+0.40%)
Dec 21, 2007 5.439 5.566 5.435 5.466 121,536 +0.01(+0.24%)
Dec 20, 2007 5.453 5.453 5.295 5.453 146,484 +0.00(+0.00%)
Dec 19, 2007 5.527 5.527 5.435 5.453 78,277 -0.01(-0.16%)
Dec 18, 2007 5.439 5.483 5.400 5.461 109,176 +0.02(+0.40%)
Dec 17, 2007 5.383 5.439 5.374 5.439 47,149 +0.06(+1.06%)
Dec 14, 2007 5.378 5.413 5.378 5.383 37,307 -0.03(-0.48%)
Dec 13, 2007 5.400 5.431 5.374 5.409 75,302 -0.01(-0.16%)
Dec 12, 2007 5.470 5.506 5.418 5.418 66,146 -0.05(-0.96%)
Dec 11, 2007 5.505 5.522 5.431 5.470 84,915 -0.02(-0.32%)
Dec 10, 2007 5.527 5.527 5.466 5.488 74,386 -0.04(-0.71%)
Dec 07, 2007 5.544 5.544 5.461 5.527 118,332 +0.03(+0.56%)
Dec 06, 2007 5.514 5.514 5.484 5.496 56,533 -0.03(-0.55%)
Dec 05, 2007 5.549 5.557 5.525 5.527 81,710 +0.03(+0.56%)
Dec 04, 2007 5.505 5.522 5.461 5.496 36,163 +0.01(+0.16%)
Dec 03, 2007 5.448 5.492 5.448 5.488 24,948 +0.04(+0.72%)
Nov 30, 2007 5.444 5.474 5.444 5.448 34,332 -0.00(-0.08%)
Nov 29, 2007 5.435 5.470 5.435 5.453 65,918 +0.03(+0.65%)
Nov 28, 2007 5.365 5.418 5.365 5.418 56,076 +0.04(+0.81%)
Nov 27, 2007 5.361 5.422 5.348 5.374 88,348 +0.00(+0.00%)
Nov 26, 2007 5.365 5.396 5.365 5.374 16,250 -0.00(-0.08%)
Nov 23, 2007 5.326 5.387 5.326 5.378 18,997 +0.01(+0.24%)
Nov 21, 2007 5.383 5.391 5.365 5.365 24,032 -0.01(-0.10%)
Nov 20, 2007 5.330 5.387 5.330 5.370 14,648 +0.06(+1.09%)
Nov 19, 2007 5.361 5.383 5.308 5.313 53,329 -0.05(-0.90%)
Nov 16, 2007 5.391 5.391 5.358 5.361 33,416 -0.03(-0.57%)
Nov 15, 2007 5.439 5.448 5.348 5.391 41,198 -0.05(-0.96%)
Nov 14, 2007 5.444 5.448 5.439 5.444 62,255 -0.01(-0.16%)
Nov 13, 2007 5.474 5.483 5.444 5.453 34,790 -0.03(-0.48%)
Nov 12, 2007 5.557 5.562 5.479 5.479 32,272 -0.09(-1.57%)
Nov 09, 2007 5.636 5.636 5.566 5.566 47,149 -0.07(-1.16%)
Nov 08, 2007 5.728 5.728 5.632 5.632 33,645 -0.09(-1.60%)
Nov 07, 2007 5.732 5.732 5.723 5.723 5,950 -0.07(-1.21%)
Nov 06, 2007 5.824 5.824 5.767 5.793 12,130 -0.01(-0.23%)
Nov 05, 2007 5.793 5.837 5.793 5.806 12,130 -0.00(-0.08%)
Nov 02, 2007 5.837 5.855 5.811 5.811 17,623 -0.02(-0.30%)
Nov 01, 2007 5.855 5.855 5.824 5.828 5,722 -0.03(-0.45%)
Oct 31, 2007 5.924 5.924 5.833 5.855 23,345 -0.09(-1.47%)
Oct 30, 2007 6.003 6.003 5.942 5.942 44,174 -0.06(-0.95%)
Oct 29, 2007 6.029 6.038 5.983 5.999 18,310 -0.04(-0.65%)
Oct 26, 2007 5.924 6.143 5.806 6.038 130,691 +0.11(+1.84%)
Oct 25, 2007 5.855 5.955 5.815 5.929 50,582 +0.08(+1.42%)
Oct 24, 2007 5.855 5.868 5.833 5.846 8,239 +0.01(+0.22%)
Oct 23, 2007 5.846 5.868 5.828 5.833 18,768 +0.00(+0.00%)
Oct 22, 2007 5.855 5.859 5.815 5.833 16,708 -0.03(-0.45%)
Oct 19, 2007 5.889 5.889 5.859 5.859 25,177 -0.01(-0.15%)
Oct 18, 2007 5.894 5.894 5.859 5.868 10,986 -0.03(-0.44%)
Oct 17, 2007 5.863 5.898 5.863 5.894 38,452 +0.02(+0.37%)
Oct 16, 2007 5.863 5.872 5.841 5.872 29,754 +0.02(+0.30%)
Oct 15, 2007 5.841 5.859 5.841 5.855 15,563 +0.01(+0.22%)
Oct 12, 2007 5.911 5.911 5.833 5.841 21,286 -0.03(-0.52%)
Oct 11, 2007 5.916 5.916 5.872 5.872 50,582 -0.03(-0.59%)
Oct 10, 2007 5.942 5.942 5.907 5.907 3,204 +0.00(+0.00%)
Oct 09, 2007 5.924 5.924 5.881 5.907 8,239 +0.00(+0.00%)
Oct 08, 2007 5.907 5.951 5.903 5.907 31,127 +0.00(+0.00%)
Oct 05, 2007 5.907 5.933 5.903 5.907 10,986 -0.00(-0.00%)
Oct 04, 2007 5.942 5.942 5.903 5.907 28,381 -0.02(-0.37%)
Oct 03, 2007 5.964 5.964 5.920 5.929 14,190 -0.03(-0.44%)
Oct 02, 2007 5.920 5.955 5.907 5.955 17,852 +0.03(+0.59%)
Oct 01, 2007 5.942 5.964 5.920 5.920 18,081 -0.01(-0.15%)
Sep 28, 2007 5.933 5.938 5.929 5.929 4,806 +0.00(+0.07%)
Sep 27, 2007 5.920 5.924 5.894 5.924 12,588 +0.01(+0.22%)
Sep 26, 2007 5.898 5.916 5.885 5.911 37,536 +0.02(+0.37%)
Sep 25, 2007 5.942 5.986 5.841 5.889 77,591 -0.09(-1.46%)
Sep 24, 2007 5.889 6.025 5.885 5.977 26,779 +0.09(+1.48%)
Sep 21, 2007 5.837 5.894 5.837 5.889 35,934 +0.08(+1.35%)
Sep 20, 2007 5.855 5.885 5.811 5.811 42,343 -0.04(-0.75%)
Sep 19, 2007 5.850 5.894 5.850 5.855 16,479 +0.00(+0.00%)
Sep 18, 2007 5.920 5.920 5.855 5.855 64,315 -0.04(-0.74%)
Sep 17, 2007 5.868 5.920 5.868 5.898 76,675 -0.05(-0.81%)
Sep 14, 2007 5.994 6.007 5.920 5.946 23,803 -0.02(-0.29%)
Sep 13, 2007 6.095 6.125 5.964 5.964 18,768 -0.11(-1.87%)
Sep 12, 2007 6.095 6.099 6.077 6.077 9,613 +0.00(+0.00%)
Sep 11, 2007 6.016 6.139 5.999 6.077 23,574 +0.06(+1.02%)
Sep 10, 2007 5.938 6.016 5.938 6.016 30,212 +0.07(+1.25%)
Sep 07, 2007 5.942 5.959 5.920 5.942 57,449 +0.03(+0.59%)
Sep 06, 2007 5.894 5.924 5.863 5.907 17,623 +0.01(+0.22%)
Sep 05, 2007 5.876 5.924 5.876 5.894 18,310 +0.02(+0.30%)
Sep 04, 2007 5.876 5.885 5.833 5.876 29,068 +0.03(+0.45%)
Aug 31, 2007 5.820 5.876 5.820 5.850 42,343 +0.02(+0.30%)
Aug 30, 2007 5.811 5.854 5.806 5.833 38,223 +0.03(+0.60%)
Aug 29, 2007 5.776 5.811 5.754 5.798 47,378 +0.02(+0.38%)
Aug 28, 2007 5.789 5.789 5.758 5.776 55,618 +0.00(+0.00%)
Aug 27, 2007 5.710 5.806 5.710 5.776 57,678 -0.03(-0.53%)
Aug 24, 2007 5.894 5.894 5.785 5.806 19,226 -0.07(-1.26%)
Aug 23, 2007 5.964 5.964 5.833 5.881 14,877 -0.04(-0.74%)
Aug 22, 2007 5.876 5.924 5.876 5.924 18,310 +0.10(+1.73%)
Aug 21, 2007 5.811 5.828 5.811 5.824 30,670 +0.02(+0.38%)
Aug 20, 2007 5.868 5.868 5.767 5.802 91,781 -0.07(-1.11%)
Aug 17, 2007 5.802 5.868 5.802 5.867 19,912 +0.09(+1.51%)
Aug 16, 2007 5.942 5.942 5.767 5.780 11,901 -0.15(-2.51%)
Aug 15, 2007 5.881 5.933 5.881 5.929 43,029 +0.00(+0.00%)
Aug 14, 2007 5.933 5.938 5.929 5.929 12,817 +0.00(+0.00%)
Aug 13, 2007 5.920 5.929 5.859 5.929 21,972 +0.01(+0.15%)
Aug 10, 2007 5.964 5.973 5.841 5.920 45,318 -0.04(-0.73%)
Aug 09, 2007 5.920 5.964 5.920 5.964 25,405 -0.01(-0.22%)
Aug 08, 2007 6.086 6.086 5.951 5.977 46,005 -0.11(-1.79%)
Aug 07, 2007 6.099 6.121 6.082 6.086 9,841 -0.03(-0.43%)
Aug 06, 2007 6.226 6.248 6.099 6.112 56,762 -0.17(-2.64%)
Aug 03, 2007 6.252 6.300 6.252 6.278 65,918 -0.02(-0.35%)
Aug 02, 2007 6.409 6.462 6.248 6.300 133,209 -0.25(-3.80%)
Aug 01, 2007 6.527 6.549 6.484 6.549 8,010 +0.02(+0.33%)
Jul 31, 2007 6.510 6.554 6.510 6.527 4,577 +0.06(+0.95%)
Jul 30, 2007 6.549 6.549 6.466 6.466 16,021 -0.07(-1.07%)
Jul 27, 2007 6.449 6.536 6.418 6.536 19,454 +0.09(+1.42%)
Jul 26, 2007 6.501 6.506 6.444 6.444 15,335 -0.01(-0.20%)
Jul 25, 2007 6.527 6.527 6.453 6.457 11,444 -0.07(-1.14%)
Jul 24, 2007 6.554 6.584 6.482 6.532 10,299 -0.00(-0.07%)
Jul 23, 2007 6.523 6.558 6.523 6.536 11,444 -0.01(-0.13%)
Jul 20, 2007 6.545 6.545 6.471 6.545 14,877 +0.03(+0.40%)
Jul 19, 2007 6.510 6.537 6.510 6.519 7,781 -0.01(-0.13%)
Jul 18, 2007 6.514 6.532 6.514 6.527 9,841 -0.01(-0.13%)
Jul 17, 2007 6.663 6.663 6.506 6.536 20,141 -0.17(-2.48%)
Jul 16, 2007 6.536 6.702 6.510 6.702 41,885 +0.15(+2.36%)
Jul 13, 2007 6.589 6.589 6.548 6.548 35,476 -0.01(-0.09%)
Jul 12, 2007 6.641 6.645 6.554 6.554 93,612 -0.06(-0.92%)
Jul 11, 2007 6.768 6.768 6.615 6.615 76,446 -0.12(-1.75%)
Jul 10, 2007 6.685 6.772 6.685 6.733 19,226 +0.03(+0.39%)
Jul 09, 2007 6.650 6.811 6.650 6.707 13,504 +0.05(+0.72%)
Jul 06, 2007 6.728 6.733 6.658 6.658 8,926 -0.04(-0.59%)
Jul 05, 2007 6.750 6.750 6.698 6.698 4,348 -0.05(-0.78%)
Jul 03, 2007 6.610 6.750 6.610 6.750 10,528 +0.11(+1.71%)
Jul 02, 2007 6.610 6.746 6.593 6.637 21,514 +0.03(+0.40%)
Jun 29, 2007 6.597 6.641 6.597 6.610 10,757 -0.03(-0.46%)
Jun 28, 2007 6.680 6.680 6.628 6.641 10,757 +0.00(+0.00%)
Jun 27, 2007 6.597 6.641 6.597 6.641 21,057 +0.05(+0.80%)
Jun 26, 2007 6.589 6.593 6.589 6.589 3,890 +0.00(+0.00%)
Jun 25, 2007 6.632 6.658 6.589 6.589 34,332 -0.03(-0.53%)
Jun 22, 2007 6.619 6.623 6.619 6.623 7,553 -0.05(-0.79%)
Jun 21, 2007 6.619 6.720 6.619 6.676 22,201 +0.07(+0.99%)
Jun 20, 2007 6.680 6.680 6.610 6.610 32,730 -0.05(-0.79%)
Jun 19, 2007 6.619 6.667 6.619 6.663 39,596 +0.05(+0.79%)
Jun 18, 2007 6.597 6.632 6.597 6.610 18,997 +0.03(+0.46%)
Jun 15, 2007 6.532 6.589 6.532 6.580 35,705 +0.06(+0.87%)
Jun 14, 2007 6.488 6.527 6.488 6.523 35,705 +0.06(+0.95%)
Jun 13, 2007 6.440 6.484 6.401 6.462 46,463 +0.05(+0.82%)
Jun 12, 2007 6.768 6.768 6.357 6.409 194,778 -0.31(-4.68%)
Jun 11, 2007 6.842 6.842 6.724 6.724 46,920 -0.16(-2.35%)
Jun 08, 2007 6.859 6.942 6.811 6.886 80,795 -0.02(-0.22%)
Jun 07, 2007 6.942 6.973 6.886 6.901 21,514 -0.12(-1.65%)
Jun 06, 2007 7.065 7.074 7.017 7.017 12,588 +0.02(+0.31%)
Jun 05, 2007 6.960 7.087 6.947 6.995 13,732 -0.03(-0.44%)
Jun 04, 2007 7.100 7.113 7.025 7.025 5,035 -0.07(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.