Skip to main content

PIMCO New York Municipal Income Fund III (NY: PYN )

5.955 +0.025 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 5.785 5.820 5.785 5.803 20,367 +0.01(+0.23%)
May 29, 2008 5.764 5.790 5.750 5.790 22,427 +0.03(+0.45%)
May 28, 2008 5.807 5.807 5.737 5.764 39,934 -0.03(-0.60%)
May 27, 2008 5.750 5.803 5.750 5.799 22,198 +0.06(+1.02%)
May 26, 2008 5.724 5.742 5.724 5.740 0 +0.00(+0.00%)
May 23, 2008 5.724 5.742 5.724 5.740 7,437 +0.02(+0.27%)
May 22, 2008 5.799 5.799 5.724 5.724 13,413 -0.06(-1.06%)
May 21, 2008 5.790 5.803 5.720 5.785 24,972 +0.03(+0.46%)
May 20, 2008 5.785 5.785 5.759 5.759 11,671 -0.01(-0.15%)
May 19, 2008 5.768 5.785 5.742 5.768 24,258 -0.01(-0.15%)
May 16, 2008 5.785 5.785 5.777 5.777 8,392 -0.01(-0.15%)
May 15, 2008 5.768 5.785 5.733 5.785 26,977 +0.01(+0.15%)
May 14, 2008 5.737 5.777 5.737 5.777 3,661 +0.02(+0.30%)
May 13, 2008 5.777 5.777 5.750 5.759 2,517 -0.03(-0.45%)
May 12, 2008 5.742 5.785 5.715 5.785 43,664 +0.04(+0.76%)
May 09, 2008 5.742 5.742 5.738 5.742 8,032 +0.00(+0.00%)
May 08, 2008 5.715 5.746 5.715 5.742 25,159 +0.01(+0.15%)
May 07, 2008 5.733 5.746 5.715 5.733 29,750 +0.01(+0.15%)
May 06, 2008 5.720 5.733 5.720 5.724 7,451 +0.00(+0.00%)
May 05, 2008 5.724 5.733 5.718 5.724 9,904 +0.00(+0.00%)
May 02, 2008 5.720 5.724 5.715 5.724 9,570 +0.01(+0.15%)
May 01, 2008 5.720 5.746 5.707 5.715 33,183 -0.00(-0.08%)
Apr 30, 2008 5.737 5.737 5.720 5.720 10,788 -0.02(-0.30%)
Apr 29, 2008 5.711 5.742 5.711 5.737 6,455 +0.02(+0.31%)
Apr 28, 2008 5.720 5.737 5.720 5.720 8,799 -0.02(-0.38%)
Apr 25, 2008 5.724 5.742 5.724 5.742 7,552 +0.03(+0.46%)
Apr 24, 2008 5.720 5.746 5.707 5.715 22,885 -0.02(-0.30%)
Apr 23, 2008 5.711 5.746 5.707 5.733 14,417 +0.01(+0.14%)
Apr 22, 2008 5.724 5.746 5.715 5.725 22,198 -0.00(-0.07%)
Apr 21, 2008 5.724 5.882 5.685 5.729 35,472 +0.00(+0.08%)
Apr 18, 2008 5.689 5.724 5.689 5.724 3,432 +0.04(+0.77%)
Apr 17, 2008 5.663 5.681 5.663 5.681 11,213 +0.02(+0.31%)
Apr 16, 2008 5.654 5.715 5.654 5.663 18,079 -0.03(-0.54%)
Apr 15, 2008 5.702 5.711 5.681 5.694 13,044 +0.01(+0.23%)
Apr 14, 2008 5.667 5.681 5.663 5.681 7,552 +0.00(+0.05%)
Apr 11, 2008 5.711 5.715 5.641 5.677 9,840 -0.02(-0.44%)
Apr 10, 2008 5.685 5.702 5.659 5.702 17,392 +0.01(+0.15%)
Apr 09, 2008 5.698 5.746 5.672 5.694 32,567 +0.00(+0.08%)
Apr 08, 2008 5.689 5.711 5.689 5.689 8,696 -0.01(-0.15%)
Apr 07, 2008 5.698 5.720 5.689 5.698 12,586 +0.01(+0.23%)
Apr 04, 2008 5.667 5.689 5.667 5.685 19,681 +0.05(+0.93%)
Apr 03, 2008 5.536 5.632 5.466 5.632 36,845 +0.08(+1.50%)
Apr 02, 2008 5.571 5.602 5.549 5.549 26,317 -0.04(-0.78%)
Apr 01, 2008 5.558 5.611 5.558 5.593 26,546 -0.01(-0.16%)
Mar 31, 2008 5.593 5.611 5.558 5.602 18,079 +0.05(+0.94%)
Mar 28, 2008 5.549 5.593 5.549 5.549 14,646 +0.01(+0.16%)
Mar 27, 2008 5.549 5.558 5.466 5.541 38,447 +0.03(+0.56%)
Mar 26, 2008 5.532 5.532 5.471 5.510 12,815 -0.02(-0.39%)
Mar 25, 2008 5.528 5.532 5.523 5.532 20,367 +0.01(+0.24%)
Mar 24, 2008 5.388 5.519 5.379 5.519 30,895 +0.13(+2.35%)
Mar 21, 2008 5.427 5.427 5.379 5.392 15,561 +0.00(+0.00%)
Mar 20, 2008 5.427 5.427 5.379 5.392 15,561 -0.03(-0.64%)
Mar 19, 2008 5.418 5.431 5.396 5.427 18,765 -0.01(-0.24%)
Mar 18, 2008 5.471 5.471 5.383 5.440 19,223 -0.00(-0.08%)
Mar 17, 2008 5.493 5.497 5.401 5.445 18,994 -0.05(-0.95%)
Mar 14, 2008 5.558 5.558 5.484 5.497 7,094 -0.05(-0.92%)
Mar 13, 2008 5.549 5.589 5.545 5.548 38,447 -0.02(-0.34%)
Mar 12, 2008 5.593 5.615 5.567 5.567 10,984 -0.05(-0.86%)
Mar 11, 2008 5.598 5.663 5.576 5.615 104,127 +0.04(+0.78%)
Mar 10, 2008 5.571 5.681 5.571 5.571 50,805 -0.00(-0.08%)
Mar 07, 2008 5.401 5.589 5.401 5.576 77,351 +0.14(+2.65%)
Mar 06, 2008 5.427 5.519 5.366 5.431 86,048 +0.02(+0.40%)
Mar 05, 2008 5.366 5.414 5.348 5.410 59,959 +0.06(+1.06%)
Mar 04, 2008 5.331 5.353 5.305 5.353 31,123 +0.03(+0.49%)
Mar 03, 2008 5.340 5.375 5.287 5.327 157,907 -0.01(-0.24%)
Feb 29, 2008 5.392 5.392 5.296 5.340 28,148 -0.08(-1.45%)
Feb 28, 2008 5.528 5.528 5.418 5.418 33,412 -0.14(-2.52%)
Feb 27, 2008 5.694 5.698 5.519 5.558 52,864 -0.12(-2.15%)
Feb 26, 2008 5.759 5.759 5.681 5.681 36,845 -0.01(-0.23%)
Feb 25, 2008 5.711 5.711 5.663 5.694 10,756 -0.03(-0.46%)
Feb 22, 2008 5.724 5.724 5.720 5.720 9,840 -0.00(-0.08%)
Feb 21, 2008 5.724 5.745 5.724 5.724 6,865 +0.01(+0.15%)
Feb 20, 2008 5.715 5.715 5.681 5.715 28,377 -0.11(-1.88%)
Feb 19, 2008 5.702 5.833 5.663 5.825 51,949 +0.15(+2.70%)
Feb 18, 2008 5.681 5.681 5.571 5.672 0 +0.00(+0.00%)
Feb 15, 2008 5.681 5.681 5.571 5.672 30,460 -0.03(-0.54%)
Feb 14, 2008 5.886 5.886 5.676 5.702 54,466 -0.22(-3.76%)
Feb 13, 2008 6.004 6.004 5.925 5.925 35,243 -0.07(-1.17%)
Feb 12, 2008 5.978 6.152 5.978 5.995 31,810 +0.04(+0.73%)
Feb 11, 2008 5.925 5.978 5.925 5.951 13,502 -0.01(-0.22%)
Feb 08, 2008 5.921 5.978 5.921 5.965 11,442 +0.06(+1.04%)
Feb 07, 2008 5.978 5.978 5.903 5.903 29,293 -0.05(-0.76%)
Feb 06, 2008 5.947 5.960 5.947 5.948 28,377 +0.01(+0.17%)
Feb 05, 2008 5.960 5.960 5.938 5.938 8,238 -0.02(-0.37%)
Feb 04, 2008 5.890 5.982 5.890 5.960 41,193 +0.03(+0.59%)
Feb 01, 2008 5.969 6.000 5.925 5.925 12,815 +0.02(+0.37%)
Jan 31, 2008 5.877 5.921 5.877 5.903 7,094 -0.00(-0.07%)
Jan 30, 2008 5.899 5.921 5.873 5.908 20,825 -0.01(-0.19%)
Jan 29, 2008 5.860 5.921 5.860 5.919 40,735 +0.01(+0.19%)
Jan 28, 2008 5.890 5.921 5.886 5.908 16,477 +0.01(+0.15%)
Jan 25, 2008 5.890 5.903 5.886 5.899 14,417 -0.00(-0.07%)
Jan 24, 2008 5.908 5.916 5.882 5.903 15,104 -0.01(-0.15%)
Jan 23, 2008 5.899 5.921 5.855 5.912 35,014 +0.03(+0.59%)
Jan 22, 2008 5.916 5.916 5.864 5.877 49,203 -0.06(-1.03%)
Jan 21, 2008 5.982 5.986 5.938 5.938 0 +0.00(+0.00%)
Jan 18, 2008 5.982 5.986 5.938 5.938 23,800 -0.03(-0.51%)
Jan 17, 2008 6.034 6.056 5.965 5.969 33,412 -0.02(-0.29%)
Jan 16, 2008 5.965 5.986 5.943 5.986 10,298 +0.00(+0.00%)
Jan 15, 2008 5.921 5.986 5.918 5.986 45,541 +0.02(+0.29%)
Jan 14, 2008 5.912 5.969 5.903 5.969 52,178 +0.08(+1.34%)
Jan 11, 2008 5.860 5.912 5.838 5.890 57,899 -0.02(-0.37%)
Jan 10, 2008 5.890 5.930 5.864 5.912 8,238 +0.03(+0.45%)
Jan 09, 2008 5.908 5.919 5.886 5.886 9,382 -0.03(-0.52%)
Jan 08, 2008 5.908 5.921 5.908 5.916 8,238 +0.00(+0.00%)
Jan 07, 2008 5.899 5.916 5.899 5.916 29,979 +0.00(+0.00%)
Jan 04, 2008 5.746 5.947 5.746 5.916 73,919 +0.16(+2.73%)
Jan 03, 2008 5.628 5.759 5.628 5.759 95,889 +0.14(+2.41%)
Jan 02, 2008 5.628 5.659 5.606 5.624 28,377 +0.01(+0.16%)
Jan 01, 2008 5.650 5.654 5.536 5.615 0 +0.00(+0.00%)
Dec 31, 2007 5.650 5.654 5.536 5.615 92,685 -0.01(-0.23%)
Dec 28, 2007 5.602 5.641 5.584 5.628 126,097 +0.04(+0.78%)
Dec 27, 2007 5.549 5.593 5.549 5.584 143,947 +0.03(+0.63%)
Dec 26, 2007 5.484 5.606 5.484 5.549 176,444 +0.06(+1.11%)
Dec 24, 2007 5.506 5.528 5.453 5.488 130,479 +0.02(+0.40%)
Dec 21, 2007 5.440 5.567 5.436 5.466 121,520 +0.01(+0.24%)
Dec 20, 2007 5.453 5.453 5.296 5.453 146,465 +0.00(+0.00%)
Dec 19, 2007 5.528 5.528 5.436 5.453 78,267 -0.01(-0.16%)
Dec 18, 2007 5.440 5.484 5.401 5.462 109,162 +0.02(+0.40%)
Dec 17, 2007 5.383 5.440 5.375 5.440 47,143 +0.06(+1.06%)
Dec 14, 2007 5.379 5.414 5.379 5.383 37,302 -0.03(-0.48%)
Dec 13, 2007 5.401 5.431 5.375 5.410 75,292 -0.01(-0.16%)
Dec 12, 2007 5.471 5.507 5.418 5.418 66,138 -0.05(-0.96%)
Dec 11, 2007 5.506 5.523 5.431 5.471 84,904 -0.02(-0.32%)
Dec 10, 2007 5.528 5.528 5.466 5.488 74,376 -0.04(-0.71%)
Dec 07, 2007 5.545 5.545 5.462 5.528 118,316 +0.03(+0.56%)
Dec 06, 2007 5.514 5.514 5.484 5.497 56,526 -0.03(-0.55%)
Dec 05, 2007 5.549 5.558 5.526 5.528 81,700 +0.03(+0.56%)
Dec 04, 2007 5.506 5.523 5.462 5.497 36,158 +0.01(+0.16%)
Dec 03, 2007 5.449 5.493 5.449 5.488 24,944 +0.04(+0.72%)
Nov 30, 2007 5.445 5.475 5.445 5.449 34,327 -0.00(-0.08%)
Nov 29, 2007 5.436 5.471 5.436 5.453 65,909 +0.03(+0.65%)
Nov 28, 2007 5.366 5.418 5.366 5.418 56,068 +0.04(+0.81%)
Nov 27, 2007 5.362 5.423 5.348 5.375 88,336 +0.00(+0.00%)
Nov 26, 2007 5.366 5.396 5.366 5.375 16,248 -0.00(-0.08%)
Nov 23, 2007 5.327 5.388 5.327 5.379 18,994 +0.01(+0.24%)
Nov 21, 2007 5.383 5.392 5.366 5.366 24,029 -0.01(-0.10%)
Nov 20, 2007 5.331 5.388 5.331 5.371 14,646 +0.06(+1.09%)
Nov 19, 2007 5.362 5.383 5.309 5.313 53,322 -0.05(-0.90%)
Nov 16, 2007 5.392 5.392 5.359 5.362 33,412 -0.03(-0.57%)
Nov 15, 2007 5.440 5.449 5.348 5.392 41,193 -0.05(-0.96%)
Nov 14, 2007 5.445 5.449 5.440 5.445 62,247 -0.01(-0.16%)
Nov 13, 2007 5.475 5.484 5.445 5.453 34,785 -0.03(-0.48%)
Nov 12, 2007 5.558 5.563 5.480 5.480 32,268 -0.09(-1.57%)
Nov 09, 2007 5.637 5.637 5.567 5.567 47,143 -0.07(-1.16%)
Nov 08, 2007 5.729 5.729 5.632 5.632 33,641 -0.09(-1.60%)
Nov 07, 2007 5.733 5.733 5.724 5.724 5,950 -0.07(-1.21%)
Nov 06, 2007 5.825 5.825 5.768 5.794 12,129 -0.01(-0.23%)
Nov 05, 2007 5.794 5.838 5.794 5.807 12,129 -0.00(-0.08%)
Nov 02, 2007 5.838 5.855 5.812 5.812 17,621 -0.02(-0.30%)
Nov 01, 2007 5.855 5.855 5.825 5.829 5,721 -0.03(-0.45%)
Oct 31, 2007 5.925 5.925 5.833 5.855 23,342 -0.09(-1.47%)
Oct 30, 2007 6.004 6.004 5.943 5.943 44,168 -0.06(-0.95%)
Oct 29, 2007 6.030 6.039 5.984 6.000 18,308 -0.04(-0.65%)
Oct 26, 2007 5.925 6.144 5.807 6.039 130,674 +0.11(+1.84%)
Oct 25, 2007 5.855 5.956 5.816 5.930 50,576 +0.08(+1.42%)
Oct 24, 2007 5.855 5.868 5.833 5.847 8,238 +0.01(+0.22%)
Oct 23, 2007 5.847 5.868 5.829 5.833 18,765 +0.00(+0.00%)
Oct 22, 2007 5.855 5.860 5.816 5.833 16,706 -0.03(-0.45%)
Oct 19, 2007 5.890 5.890 5.860 5.860 25,173 -0.01(-0.15%)
Oct 18, 2007 5.895 5.895 5.860 5.868 10,984 -0.03(-0.44%)
Oct 17, 2007 5.864 5.899 5.864 5.895 38,447 +0.02(+0.37%)
Oct 16, 2007 5.864 5.873 5.842 5.873 29,750 +0.02(+0.30%)
Oct 15, 2007 5.842 5.860 5.842 5.855 15,561 +0.01(+0.22%)
Oct 12, 2007 5.912 5.912 5.833 5.842 21,283 -0.03(-0.52%)
Oct 11, 2007 5.916 5.916 5.873 5.873 50,576 -0.03(-0.59%)
Oct 10, 2007 5.943 5.943 5.908 5.908 3,203 +0.00(+0.00%)
Oct 09, 2007 5.925 5.925 5.882 5.908 8,238 +0.00(+0.00%)
Oct 08, 2007 5.908 5.951 5.903 5.908 31,123 +0.00(+0.00%)
Oct 05, 2007 5.908 5.934 5.903 5.908 10,984 -0.00(-0.00%)
Oct 04, 2007 5.943 5.943 5.903 5.908 28,377 -0.02(-0.37%)
Oct 03, 2007 5.965 5.965 5.921 5.930 14,188 -0.03(-0.44%)
Oct 02, 2007 5.921 5.956 5.908 5.956 17,850 +0.03(+0.59%)
Oct 01, 2007 5.943 5.965 5.921 5.921 18,079 -0.01(-0.15%)
Sep 28, 2007 5.934 5.938 5.930 5.930 4,805 +0.00(+0.07%)
Sep 27, 2007 5.921 5.925 5.895 5.925 12,586 +0.01(+0.22%)
Sep 26, 2007 5.899 5.916 5.886 5.912 37,531 +0.02(+0.37%)
Sep 25, 2007 5.943 5.986 5.842 5.890 77,580 -0.09(-1.46%)
Sep 24, 2007 5.890 6.026 5.886 5.978 26,775 +0.09(+1.48%)
Sep 21, 2007 5.838 5.895 5.838 5.890 35,929 +0.08(+1.35%)
Sep 20, 2007 5.855 5.886 5.812 5.812 42,337 -0.04(-0.75%)
Sep 19, 2007 5.851 5.895 5.851 5.855 16,477 +0.00(+0.00%)
Sep 18, 2007 5.921 5.921 5.855 5.855 64,307 -0.04(-0.74%)
Sep 17, 2007 5.868 5.921 5.868 5.899 76,665 -0.05(-0.81%)
Sep 14, 2007 5.995 6.008 5.921 5.947 23,800 -0.02(-0.29%)
Sep 13, 2007 6.096 6.126 5.965 5.965 18,765 -0.11(-1.87%)
Sep 12, 2007 6.096 6.100 6.078 6.078 9,611 +0.00(+0.00%)
Sep 11, 2007 6.017 6.139 6.000 6.078 23,571 +0.06(+1.02%)
Sep 10, 2007 5.938 6.017 5.938 6.017 30,208 +0.07(+1.25%)
Sep 07, 2007 5.943 5.960 5.921 5.943 57,441 +0.03(+0.59%)
Sep 06, 2007 5.895 5.925 5.864 5.908 17,621 +0.01(+0.22%)
Sep 05, 2007 5.877 5.925 5.877 5.895 18,308 +0.02(+0.30%)
Sep 04, 2007 5.877 5.886 5.833 5.877 29,064 +0.03(+0.45%)
Aug 31, 2007 5.820 5.877 5.820 5.851 42,337 +0.02(+0.30%)
Aug 30, 2007 5.812 5.855 5.807 5.833 38,218 +0.03(+0.60%)
Aug 29, 2007 5.777 5.812 5.755 5.799 47,372 +0.02(+0.38%)
Aug 28, 2007 5.790 5.790 5.759 5.777 55,611 +0.00(+0.00%)
Aug 27, 2007 5.711 5.807 5.711 5.777 57,670 -0.03(-0.53%)
Aug 24, 2007 5.895 5.895 5.785 5.807 19,223 -0.07(-1.26%)
Aug 23, 2007 5.965 5.965 5.833 5.882 14,875 -0.04(-0.74%)
Aug 22, 2007 5.877 5.925 5.877 5.925 18,308 +0.10(+1.73%)
Aug 21, 2007 5.812 5.829 5.812 5.825 30,666 +0.02(+0.38%)
Aug 20, 2007 5.868 5.868 5.768 5.803 91,769 -0.07(-1.11%)
Aug 17, 2007 5.803 5.868 5.803 5.868 19,910 +0.09(+1.51%)
Aug 16, 2007 5.943 5.943 5.768 5.781 11,900 -0.15(-2.51%)
Aug 15, 2007 5.882 5.934 5.882 5.930 43,024 +0.00(+0.00%)
Aug 14, 2007 5.934 5.938 5.930 5.930 12,815 +0.00(+0.00%)
Aug 13, 2007 5.921 5.930 5.860 5.930 21,969 +0.01(+0.15%)
Aug 10, 2007 5.965 5.973 5.842 5.921 45,312 -0.04(-0.73%)
Aug 09, 2007 5.921 5.965 5.921 5.965 25,402 -0.01(-0.22%)
Aug 08, 2007 6.087 6.087 5.951 5.978 45,999 -0.11(-1.79%)
Aug 07, 2007 6.100 6.122 6.083 6.087 9,840 -0.03(-0.43%)
Aug 06, 2007 6.227 6.249 6.100 6.113 56,755 -0.17(-2.64%)
Aug 03, 2007 6.253 6.301 6.253 6.279 65,909 -0.02(-0.35%)
Aug 02, 2007 6.410 6.463 6.249 6.301 133,191 -0.25(-3.80%)
Aug 01, 2007 6.528 6.550 6.485 6.550 8,009 +0.02(+0.33%)
Jul 31, 2007 6.511 6.554 6.511 6.528 4,577 +0.06(+0.95%)
Jul 30, 2007 6.550 6.550 6.467 6.467 16,019 -0.07(-1.07%)
Jul 27, 2007 6.450 6.537 6.419 6.537 19,452 +0.09(+1.42%)
Jul 26, 2007 6.502 6.506 6.445 6.445 15,333 -0.01(-0.20%)
Jul 25, 2007 6.528 6.528 6.454 6.458 11,442 -0.07(-1.14%)
Jul 24, 2007 6.554 6.585 6.483 6.533 10,298 -0.00(-0.07%)
Jul 23, 2007 6.524 6.559 6.524 6.537 11,442 -0.01(-0.13%)
Jul 20, 2007 6.546 6.546 6.471 6.546 14,875 +0.03(+0.40%)
Jul 19, 2007 6.511 6.538 6.511 6.519 7,780 -0.01(-0.13%)
Jul 18, 2007 6.515 6.533 6.515 6.528 9,840 -0.01(-0.13%)
Jul 17, 2007 6.664 6.664 6.506 6.537 20,138 -0.17(-2.48%)
Jul 16, 2007 6.537 6.703 6.511 6.703 41,879 +0.15(+2.36%)
Jul 13, 2007 6.589 6.589 6.549 6.549 35,472 -0.01(-0.09%)
Jul 12, 2007 6.642 6.646 6.554 6.554 93,600 -0.06(-0.92%)
Jul 11, 2007 6.769 6.769 6.616 6.616 76,436 -0.12(-1.75%)
Jul 10, 2007 6.686 6.773 6.686 6.734 19,223 +0.03(+0.39%)
Jul 09, 2007 6.651 6.812 6.651 6.707 13,502 +0.05(+0.72%)
Jul 06, 2007 6.729 6.734 6.659 6.659 8,925 -0.04(-0.59%)
Jul 05, 2007 6.751 6.751 6.699 6.699 4,348 -0.05(-0.78%)
Jul 03, 2007 6.611 6.751 6.611 6.751 10,527 +0.11(+1.71%)
Jul 02, 2007 6.611 6.747 6.594 6.637 21,512 +0.03(+0.40%)
Jun 29, 2007 6.598 6.642 6.598 6.611 10,756 -0.03(-0.46%)
Jun 28, 2007 6.681 6.681 6.629 6.642 10,756 +0.00(+0.00%)
Jun 27, 2007 6.598 6.642 6.598 6.642 21,054 +0.05(+0.80%)
Jun 26, 2007 6.589 6.594 6.589 6.589 3,890 +0.00(+0.00%)
Jun 25, 2007 6.633 6.659 6.589 6.589 34,327 -0.03(-0.53%)
Jun 22, 2007 6.620 6.624 6.620 6.624 7,552 -0.05(-0.79%)
Jun 21, 2007 6.620 6.721 6.620 6.677 22,198 +0.07(+0.99%)
Jun 20, 2007 6.681 6.681 6.611 6.611 32,725 -0.05(-0.79%)
Jun 19, 2007 6.620 6.668 6.620 6.664 39,591 +0.05(+0.79%)
Jun 18, 2007 6.598 6.633 6.598 6.611 18,994 +0.03(+0.46%)
Jun 15, 2007 6.533 6.589 6.533 6.581 35,700 +0.06(+0.87%)
Jun 14, 2007 6.489 6.528 6.489 6.524 35,700 +0.06(+0.95%)
Jun 13, 2007 6.441 6.485 6.402 6.463 46,456 +0.05(+0.82%)
Jun 12, 2007 6.769 6.769 6.358 6.410 194,753 -0.31(-4.68%)
Jun 11, 2007 6.843 6.843 6.725 6.725 46,914 -0.16(-2.35%)
Jun 08, 2007 6.860 6.943 6.812 6.887 80,784 -0.02(-0.22%)
Jun 07, 2007 6.943 6.974 6.887 6.902 21,512 -0.12(-1.65%)
Jun 06, 2007 7.066 7.074 7.018 7.018 12,586 +0.02(+0.31%)
Jun 05, 2007 6.961 7.088 6.948 6.996 13,731 -0.03(-0.44%)
Jun 04, 2007 7.101 7.114 7.026 7.026 5,034 -0.07(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.