Skip to main content

PIMCO New York Municipal Income Fund III (NY: PYN )

5.940 +0.030 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 7.178 7.178 7.130 7.130 3,433 -0.04(-0.55%)
May 30, 2007 7.122 7.174 7.060 7.170 19,454 +0.07(+0.98%)
May 29, 2007 6.956 7.209 6.956 7.100 38,223 +0.11(+1.56%)
May 25, 2007 7.056 7.056 6.964 6.990 13,275 -0.03(-0.37%)
May 24, 2007 6.986 7.047 6.986 7.017 6,866 +0.03(+0.44%)
May 23, 2007 6.990 7.017 6.973 6.986 10,299 -0.03(-0.37%)
May 22, 2007 7.056 7.060 6.990 7.012 15,106 -0.04(-0.62%)
May 21, 2007 7.078 7.100 7.056 7.056 8,239 -0.05(-0.68%)
May 18, 2007 7.143 7.143 7.104 7.104 7,553 +0.05(+0.68%)
May 17, 2007 7.165 7.165 7.047 7.056 9,841 -0.07(-0.92%)
May 16, 2007 7.095 7.148 7.095 7.122 27,465 +0.02(+0.31%)
May 15, 2007 7.174 7.174 7.100 7.100 20,141 -0.01(-0.12%)
May 14, 2007 7.095 7.165 7.095 7.108 13,046 -0.03(-0.37%)
May 11, 2007 7.152 7.174 7.135 7.135 12,588 +0.03(+0.37%)
May 10, 2007 7.108 7.135 7.087 7.108 6,179 -0.03(-0.37%)
May 09, 2007 7.244 7.244 7.135 7.135 24,719 -0.10(-1.33%)
May 08, 2007 7.231 7.248 7.213 7.231 22,888 -0.03(-0.36%)
May 07, 2007 7.274 7.274 7.222 7.257 21,514 -0.02(-0.24%)
May 04, 2007 7.274 7.344 7.235 7.274 20,141 -0.02(-0.30%)
May 03, 2007 7.301 7.301 7.296 7.296 6,179 -0.00(-0.06%)
May 02, 2007 7.318 7.371 7.301 7.301 8,468 +0.03(+0.36%)
May 01, 2007 7.314 7.340 7.274 7.274 8,239 -0.04(-0.54%)
Apr 30, 2007 7.279 7.314 7.279 7.314 2,288 +0.09(+1.21%)
Apr 27, 2007 7.253 7.270 7.226 7.226 4,806 -0.00(-0.06%)
Apr 26, 2007 7.261 7.261 7.213 7.231 9,384 -0.02(-0.30%)
Apr 25, 2007 7.209 7.261 7.209 7.253 10,986 +0.00(+0.06%)
Apr 24, 2007 7.100 7.248 7.100 7.248 14,419 +0.13(+1.78%)
Apr 23, 2007 7.183 7.183 7.117 7.122 6,866 -0.06(-0.79%)
Apr 20, 2007 7.200 7.205 7.178 7.178 6,637 +0.00(+0.00%)
Apr 19, 2007 7.100 7.178 7.091 7.178 13,046 +0.06(+0.80%)
Apr 18, 2007 7.143 7.165 7.104 7.122 11,672 +0.03(+0.37%)
Apr 17, 2007 7.122 7.122 7.052 7.095 21,057 -0.03(-0.37%)
Apr 16, 2007 7.113 7.122 7.047 7.122 16,479 +0.04(+0.62%)
Apr 13, 2007 7.143 7.143 7.060 7.078 10,070 -0.02(-0.31%)
Apr 12, 2007 7.187 7.196 7.060 7.100 18,997 -0.07(-0.91%)
Apr 11, 2007 7.178 7.240 7.165 7.165 21,972 -0.03(-0.49%)
Apr 10, 2007 7.157 7.200 7.126 7.200 16,021 -0.01(-0.12%)
Apr 09, 2007 7.130 7.283 7.034 7.209 30,899 +0.12(+1.66%)
Apr 05, 2007 7.043 7.135 7.043 7.091 11,215 +0.03(+0.43%)
Apr 04, 2007 7.039 7.074 7.008 7.060 8,239 +0.02(+0.31%)
Apr 03, 2007 7.034 7.078 6.956 7.039 22,888 -0.03(-0.43%)
Apr 02, 2007 7.056 7.100 7.030 7.069 17,852 +0.03(+0.37%)
Mar 30, 2007 7.100 7.100 7.043 7.043 3,433 -0.01(-0.19%)
Mar 29, 2007 7.078 7.078 7.052 7.056 2,059 +0.00(+0.06%)
Mar 28, 2007 7.065 7.082 7.021 7.052 6,866 +0.01(+0.12%)
Mar 27, 2007 7.078 7.091 7.012 7.043 21,286 +0.00(+0.00%)
Mar 26, 2007 7.074 7.074 6.999 7.043 21,057 -0.07(-1.04%)
Mar 23, 2007 7.012 7.117 6.999 7.117 20,141 +0.08(+1.18%)
Mar 22, 2007 6.929 7.034 6.929 7.034 11,672 +0.06(+0.88%)
Mar 21, 2007 7.008 7.008 6.973 6.973 6,866 -0.02(-0.25%)
Mar 20, 2007 6.990 7.008 6.973 6.990 12,817 +0.05(+0.69%)
Mar 19, 2007 6.990 6.990 6.938 6.942 18,997 -0.03(-0.38%)
Mar 16, 2007 7.012 7.012 6.969 6.969 6,866 +0.02(+0.25%)
Mar 15, 2007 6.995 7.021 6.951 6.951 12,130 +0.00(+0.00%)
Mar 14, 2007 6.973 7.021 6.938 6.951 19,683 -0.04(-0.62%)
Mar 13, 2007 6.990 7.030 6.990 6.995 7,324 +0.00(+0.06%)
Mar 12, 2007 6.990 6.990 6.990 6.990 2,746 +0.03(+0.44%)
Mar 09, 2007 6.903 6.969 6.859 6.960 26,321 +0.04(+0.63%)
Mar 08, 2007 6.903 6.916 6.903 6.916 9,155 -0.02(-0.25%)
Mar 07, 2007 6.864 6.934 6.864 6.934 16,937 +0.07(+1.02%)
Mar 06, 2007 6.947 6.947 6.859 6.864 5,035 -0.06(-0.82%)
Mar 05, 2007 6.960 6.960 6.881 6.921 10,757 +0.02(+0.25%)
Mar 02, 2007 6.947 6.947 6.859 6.903 2,975 -0.01(-0.13%)
Mar 01, 2007 6.947 6.964 6.903 6.912 16,937 +0.00(+0.00%)
Feb 28, 2007 6.842 6.925 6.842 6.912 24,261 +0.05(+0.70%)
Feb 27, 2007 6.877 6.903 6.864 6.864 10,757 +0.01(+0.13%)
Feb 26, 2007 6.838 6.859 6.838 6.855 9,155 +0.04(+0.58%)
Feb 23, 2007 6.785 6.816 6.741 6.816 16,479 +0.03(+0.52%)
Feb 22, 2007 6.824 6.824 6.768 6.781 17,623 +0.00(+0.00%)
Feb 21, 2007 6.794 6.833 6.776 6.781 16,708 -0.07(-1.02%)
Feb 20, 2007 6.964 6.964 6.846 6.851 54,702 -0.09(-1.32%)
Feb 16, 2007 6.990 7.065 6.942 6.942 37,994 -0.01(-0.13%)
Feb 15, 2007 7.034 7.034 6.951 6.951 5,264 -0.06(-0.81%)
Feb 14, 2007 6.907 7.012 6.907 7.008 18,425 +0.07(+1.01%)
Feb 13, 2007 6.925 6.938 6.925 6.938 4,577 +0.00(+0.00%)
Feb 12, 2007 6.942 6.942 6.886 6.938 28,839 -0.03(-0.38%)
Feb 09, 2007 6.956 6.999 6.956 6.964 2,746 -0.03(-0.38%)
Feb 08, 2007 6.995 7.021 6.990 6.990 16,708 -0.02(-0.31%)
Feb 07, 2007 7.017 7.017 6.982 7.012 13,504 +0.02(+0.25%)
Feb 06, 2007 6.960 7.004 6.960 6.995 3,204 -0.02(-0.25%)
Feb 05, 2007 6.990 7.025 6.973 7.012 6,866 +0.00(+0.00%)
Feb 02, 2007 7.008 7.043 6.964 7.012 26,550 -0.03(-0.43%)
Feb 01, 2007 7.034 7.043 7.034 7.043 1,373 +0.03(+0.50%)
Jan 31, 2007 6.947 7.012 6.947 7.008 16,250 +0.08(+1.20%)
Jan 30, 2007 6.903 7.008 6.903 6.925 21,972 -0.02(-0.31%)
Jan 29, 2007 6.990 6.990 6.947 6.947 6,637 +0.00(+0.00%)
Jan 26, 2007 6.956 6.964 6.881 6.947 6,866 +0.00(+0.00%)
Jan 25, 2007 6.947 6.986 6.947 6.947 32,959 -0.03(-0.44%)
Jan 24, 2007 6.990 6.990 6.973 6.977 4,119 +0.00(+0.06%)
Jan 23, 2007 6.973 6.973 6.947 6.973 7,095 -0.02(-0.25%)
Jan 22, 2007 6.982 6.990 6.973 6.990 9,155 +0.02(+0.31%)
Jan 19, 2007 6.947 6.990 6.947 6.969 6,637 +0.01(+0.19%)
Jan 18, 2007 6.969 6.969 6.956 6.956 9,613 -0.02(-0.25%)
Jan 17, 2007 6.969 6.990 6.969 6.973 12,817 +0.03(+0.38%)
Jan 16, 2007 6.990 6.990 6.947 6.947 43,029 -0.05(-0.69%)
Jan 12, 2007 7.039 7.039 6.964 6.995 28,839 -0.02(-0.31%)
Jan 11, 2007 7.021 7.034 6.977 7.017 25,634 -0.05(-0.74%)
Jan 10, 2007 7.122 7.122 7.047 7.069 14,190 -0.05(-0.74%)
Jan 09, 2007 7.060 7.139 7.060 7.122 2,288 +0.00(+0.00%)
Jan 08, 2007 7.034 7.122 7.034 7.122 17,623 +0.06(+0.87%)
Jan 05, 2007 7.143 7.143 7.056 7.060 10,986 -0.06(-0.86%)
Jan 04, 2007 7.143 7.143 7.056 7.122 21,057 -0.02(-0.31%)
Jan 03, 2007 7.056 7.174 7.012 7.143 21,286 +0.05(+0.68%)
Dec 29, 2006 7.021 7.122 7.021 7.095 8,926 +0.03(+0.43%)
Dec 28, 2006 7.047 7.091 7.004 7.065 16,021 -0.01(-0.19%)
Dec 27, 2006 7.082 7.082 7.012 7.078 21,743 -0.02(-0.25%)
Dec 26, 2006 7.017 7.095 7.017 7.095 6,179 +0.04(+0.56%)
Dec 22, 2006 7.078 7.100 7.056 7.056 6,866 -0.04(-0.62%)
Dec 21, 2006 7.039 7.143 7.034 7.100 11,672 +0.06(+0.81%)
Dec 20, 2006 7.113 7.113 7.039 7.043 26,321 -0.04(-0.56%)
Dec 19, 2006 7.178 7.178 7.078 7.082 11,215 -0.05(-0.73%)
Dec 18, 2006 7.143 7.183 7.135 7.135 5,493 +0.03(+0.37%)
Dec 15, 2006 7.209 7.248 7.108 7.108 29,068 -0.07(-1.03%)
Dec 14, 2006 7.235 7.253 7.174 7.183 12,359 -0.05(-0.66%)
Dec 13, 2006 7.253 7.318 7.205 7.231 35,018 -0.04(-0.54%)
Dec 12, 2006 7.244 7.288 7.244 7.270 4,119 +0.00(+0.06%)
Dec 11, 2006 7.253 7.283 7.213 7.266 10,299 +0.01(+0.18%)
Dec 08, 2006 7.200 7.253 7.191 7.253 26,092 +0.07(+0.91%)
Dec 07, 2006 7.191 7.196 7.187 7.187 915 -0.01(-0.18%)
Dec 06, 2006 7.143 7.209 7.143 7.200 13,961 -0.00(-0.06%)
Dec 05, 2006 7.161 7.205 7.157 7.205 11,444 +0.01(+0.18%)
Dec 04, 2006 7.165 7.191 7.126 7.191 23,574 +0.03(+0.37%)
Dec 01, 2006 7.113 7.165 7.087 7.165 15,563 +0.00(+0.06%)
Nov 30, 2006 7.069 7.165 7.069 7.161 28,381 +0.05(+0.74%)
Nov 29, 2006 7.056 7.117 7.056 7.108 17,623 +0.07(+0.99%)
Nov 28, 2006 7.087 7.130 7.039 7.039 22,659 -0.03(-0.43%)
Nov 27, 2006 7.056 7.100 7.034 7.069 29,068 +0.03(+0.50%)
Nov 24, 2006 7.122 7.122 7.034 7.034 12,130 -0.11(-1.53%)
Nov 22, 2006 7.122 7.161 7.122 7.143 8,239 -0.01(-0.18%)
Nov 21, 2006 7.135 7.174 7.126 7.157 16,479 +0.02(+0.24%)
Nov 20, 2006 7.183 7.183 7.139 7.139 21,514 -0.04(-0.61%)
Nov 17, 2006 7.174 7.183 7.174 7.183 5,035 -0.00(-0.06%)
Nov 16, 2006 7.187 7.226 7.171 7.187 22,888 +0.02(+0.30%)
Nov 15, 2006 7.148 7.179 7.148 7.165 10,299 -0.03(-0.36%)
Nov 14, 2006 7.165 7.205 7.165 7.191 13,275 +0.05(+0.67%)
Nov 13, 2006 7.100 7.187 7.100 7.143 21,057 +0.04(+0.62%)
Nov 10, 2006 7.078 7.122 7.078 7.100 9,384 +0.01(+0.12%)
Nov 09, 2006 7.091 7.091 7.091 7.091 3,204 -0.05(-0.73%)
Nov 08, 2006 7.122 7.143 7.104 7.143 7,553 +0.00(+0.00%)
Nov 07, 2006 7.222 7.222 7.143 7.143 15,106 -0.06(-0.85%)
Nov 06, 2006 7.187 7.205 7.187 7.205 5,950 +0.00(+0.00%)
Nov 03, 2006 7.187 7.213 7.165 7.205 17,852 +0.01(+0.18%)
Nov 02, 2006 7.165 7.209 7.154 7.191 13,732 -0.02(-0.24%)
Nov 01, 2006 7.122 7.209 7.056 7.209 27,236 +0.13(+1.79%)
Oct 31, 2006 7.039 7.165 7.039 7.082 42,572 +0.04(+0.62%)
Oct 30, 2006 7.034 7.056 7.017 7.039 12,359 -0.03(-0.49%)
Oct 27, 2006 7.078 7.078 7.034 7.074 14,877 +0.04(+0.56%)
Oct 26, 2006 7.052 7.056 6.964 7.034 29,983 -0.00(-0.06%)
Oct 25, 2006 7.060 7.060 7.017 7.039 10,070 -0.01(-0.12%)
Oct 24, 2006 7.047 7.047 7.047 7.047 228 -0.02(-0.31%)
Oct 23, 2006 6.990 7.069 6.990 7.069 16,479 +0.04(+0.56%)
Oct 20, 2006 7.012 7.047 6.973 7.030 19,912 -0.01(-0.12%)
Oct 19, 2006 7.082 7.095 7.039 7.039 7,324 -0.02(-0.31%)
Oct 18, 2006 7.100 7.100 7.060 7.060 5,035 -0.02(-0.25%)
Oct 17, 2006 7.017 7.100 7.017 7.078 13,961 +0.07(+1.06%)
Oct 16, 2006 7.034 7.087 6.977 7.004 35,934 +0.01(+0.19%)
Oct 13, 2006 7.017 7.017 6.990 6.990 14,877 -0.03(-0.37%)
Oct 12, 2006 7.130 7.130 7.017 7.017 16,937 -0.09(-1.23%)
Oct 11, 2006 7.087 7.122 7.087 7.104 13,961 +0.00(+0.06%)
Oct 10, 2006 7.126 7.126 7.100 7.100 1,373 -0.03(-0.49%)
Oct 09, 2006 7.108 7.152 7.108 7.135 10,986 -0.02(-0.24%)
Oct 06, 2006 7.209 7.209 7.152 7.152 16,250 +0.03(+0.49%)
Oct 05, 2006 7.056 7.122 7.033 7.117 18,539 +0.03(+0.37%)
Oct 04, 2006 7.078 7.152 7.078 7.091 40,969 +0.01(+0.19%)
Oct 03, 2006 7.183 7.191 7.078 7.078 38,223 -0.08(-1.16%)
Oct 02, 2006 7.165 7.165 7.122 7.161 9,613 -0.03(-0.36%)
Sep 29, 2006 7.165 7.226 7.165 7.187 26,550 +0.04(+0.61%)
Sep 28, 2006 7.122 7.196 7.122 7.143 5,035 -0.05(-0.73%)
Sep 27, 2006 7.108 7.196 7.095 7.196 42,800 +0.10(+1.35%)
Sep 26, 2006 7.034 7.100 7.012 7.100 40,969 +0.05(+0.68%)
Sep 25, 2006 7.091 7.095 7.052 7.052 7,781 +0.00(+0.06%)
Sep 22, 2006 7.056 7.100 7.047 7.047 16,479 -0.05(-0.74%)
Sep 21, 2006 7.034 7.100 7.034 7.100 7,095 +0.02(+0.31%)
Sep 20, 2006 7.060 7.087 7.030 7.078 20,370 +0.02(+0.31%)
Sep 19, 2006 7.043 7.069 7.041 7.056 12,359 -0.01(-0.12%)
Sep 18, 2006 7.082 7.126 7.056 7.065 27,465 -0.02(-0.25%)
Sep 15, 2006 7.148 7.148 7.082 7.082 6,408 -0.02(-0.25%)
Sep 14, 2006 7.139 7.148 7.034 7.100 31,585 +0.00(+0.06%)
Sep 13, 2006 7.052 7.095 7.052 7.095 7,553 +0.06(+0.81%)
Sep 12, 2006 6.990 7.065 6.963 7.039 18,768 +0.02(+0.31%)
Sep 11, 2006 7.017 7.069 7.017 7.017 11,215 -0.04(-0.62%)
Sep 08, 2006 7.065 7.065 7.056 7.060 3,204 +0.02(+0.31%)
Sep 07, 2006 6.956 7.039 6.925 7.039 13,504 +0.07(+1.00%)
Sep 06, 2006 7.012 7.091 6.956 6.969 32,272 -0.10(-1.48%)
Sep 05, 2006 6.990 7.100 6.990 7.074 12,817 +0.05(+0.75%)
Sep 01, 2006 6.990 7.021 6.990 7.021 6,637 +0.00(+0.06%)
Aug 31, 2006 7.039 7.060 7.017 7.017 24,490 -0.08(-1.17%)
Aug 30, 2006 7.126 7.157 6.969 7.100 64,315 -0.02(-0.31%)
Aug 29, 2006 7.082 7.122 7.082 7.122 21,514 +0.07(+0.99%)
Aug 28, 2006 7.152 7.152 6.977 7.052 48,294 -0.09(-1.22%)
Aug 25, 2006 7.122 7.161 6.990 7.139 42,114 -0.01(-0.18%)
Aug 24, 2006 7.165 7.205 7.152 7.152 8,468 -0.01(-0.18%)
Aug 23, 2006 7.091 7.170 7.091 7.165 10,757 +0.06(+0.86%)
Aug 22, 2006 7.157 7.235 7.100 7.104 79,651 +0.09(+1.25%)
Aug 21, 2006 7.034 7.100 7.012 7.017 25,634 -0.06(-0.86%)
Aug 18, 2006 7.012 7.091 7.012 7.078 29,068 +0.03(+0.50%)
Aug 17, 2006 7.039 7.087 7.020 7.043 20,828 +0.00(+0.06%)
Aug 16, 2006 7.078 7.087 7.039 7.039 13,275 -0.00(-0.06%)
Aug 15, 2006 7.043 7.087 7.043 7.043 20,141 -0.03(-0.37%)
Aug 14, 2006 7.012 7.069 7.012 7.069 2,975 +0.01(+0.19%)
Aug 11, 2006 6.990 7.074 6.990 7.056 16,021 +0.02(+0.31%)
Aug 10, 2006 7.034 7.034 6.990 7.034 20,599 +0.02(+0.31%)
Aug 09, 2006 6.990 7.087 6.934 7.012 24,948 -0.06(-0.86%)
Aug 08, 2006 7.012 7.074 7.012 7.074 34,561 +0.02(+0.31%)
Aug 07, 2006 6.969 7.052 6.969 7.052 10,986 +0.06(+0.87%)
Aug 04, 2006 6.986 6.990 6.986 6.990 20,370 +0.00(+0.06%)
Aug 03, 2006 6.982 6.990 6.947 6.986 22,201 +0.05(+0.69%)
Aug 02, 2006 6.977 6.977 6.938 6.938 10,986 +0.00(+0.06%)
Aug 01, 2006 6.912 6.956 6.881 6.934 23,803 -0.02(-0.31%)
Jul 31, 2006 6.947 6.956 6.907 6.956 4,348 +0.01(+0.13%)
Jul 28, 2006 6.947 6.969 6.859 6.947 17,395 +0.03(+0.51%)
Jul 27, 2006 6.912 6.912 6.890 6.912 15,792 +0.03(+0.44%)
Jul 26, 2006 6.890 6.934 6.820 6.881 19,912 +0.02(+0.25%)
Jul 25, 2006 6.881 6.921 6.864 6.864 16,250 -0.02(-0.32%)
Jul 24, 2006 6.816 6.886 6.813 6.886 10,299 +0.09(+1.35%)
Jul 21, 2006 6.816 6.833 6.750 6.794 25,634 +0.01(+0.13%)
Jul 20, 2006 6.685 6.785 6.685 6.785 14,877 +0.06(+0.84%)
Jul 19, 2006 6.641 6.737 6.641 6.728 12,588 +0.11(+1.65%)
Jul 18, 2006 6.663 6.689 6.619 6.619 8,926 -0.02(-0.33%)
Jul 17, 2006 6.663 6.689 6.606 6.641 23,803 +0.00(+0.00%)
Jul 14, 2006 6.693 6.693 6.641 6.641 15,792 -0.04(-0.59%)
Jul 13, 2006 6.728 6.728 6.663 6.680 13,275 -0.02(-0.31%)
Jul 12, 2006 6.641 6.702 6.641 6.701 9,384 +0.09(+1.37%)
Jul 11, 2006 6.632 6.632 6.589 6.610 6,637 -0.03(-0.46%)
Jul 10, 2006 6.711 6.760 6.632 6.641 27,465 -0.09(-1.30%)
Jul 07, 2006 6.715 6.756 6.711 6.728 10,070 +0.01(+0.20%)
Jul 06, 2006 6.707 6.741 6.663 6.715 23,117 +0.03(+0.46%)
Jul 05, 2006 6.750 6.750 6.663 6.685 18,997 -0.06(-0.84%)
Jul 03, 2006 6.610 6.741 6.540 6.741 26,779 +0.09(+1.31%)
Jun 30, 2006 6.685 6.689 6.654 6.654 16,021 -0.02(-0.33%)
Jun 29, 2006 6.645 6.676 6.645 6.676 20,370 -0.01(-0.13%)
Jun 28, 2006 6.711 6.724 6.685 6.685 8,239 -0.00(-0.07%)
Jun 27, 2006 6.685 6.698 6.685 6.689 16,479 +0.09(+1.39%)
Jun 26, 2006 6.554 6.597 6.554 6.597 8,010 +0.03(+0.40%)
Jun 23, 2006 6.510 6.575 6.510 6.571 21,057 +0.02(+0.33%)
Jun 22, 2006 6.589 6.606 6.549 6.549 3,204 -0.02(-0.33%)
Jun 21, 2006 6.562 6.593 6.519 6.571 20,141 +0.03(+0.47%)
Jun 20, 2006 6.615 6.615 6.523 6.540 35,705 -0.01(-0.20%)
Jun 19, 2006 6.514 6.575 6.514 6.554 14,877 +0.02(+0.33%)
Jun 16, 2006 6.506 6.532 6.506 6.532 13,732 +0.02(+0.34%)
Jun 15, 2006 6.449 6.510 6.449 6.510 12,588 +0.02(+0.34%)
Jun 14, 2006 6.554 6.597 6.444 6.488 38,909 -0.11(-1.66%)
Jun 13, 2006 6.558 6.597 6.540 6.597 7,095 +0.04(+0.67%)
Jun 12, 2006 6.707 6.707 6.554 6.554 52,414 -0.13(-1.90%)
Jun 09, 2006 6.685 6.722 6.658 6.680 11,444 -0.03(-0.39%)
Jun 08, 2006 6.763 6.798 6.641 6.707 42,343 -0.07(-0.97%)
Jun 07, 2006 6.816 6.846 6.772 6.772 40,741 -0.08(-1.21%)
Jun 06, 2006 6.868 6.894 6.794 6.855 24,032 +0.00(+0.00%)
Jun 05, 2006 6.816 6.925 6.816 6.855 34,332 +0.03(+0.51%)
Jun 02, 2006 6.781 6.820 6.781 6.820 14,648 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.