Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.955 +0.025 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.532 6.554 6.475 6.510 20,141 -0.01(-0.20%)
May 27, 2005 6.466 6.554 6.466 6.523 26,092 +0.01(+0.20%)
May 26, 2005 6.488 6.510 6.453 6.510 8,697 +0.04(+0.68%)
May 25, 2005 6.549 6.549 6.466 6.466 25,405 -0.08(-1.27%)
May 24, 2005 6.457 6.549 6.457 6.549 40,969 +0.07(+1.01%)
May 23, 2005 6.484 6.488 6.453 6.484 22,659 +0.02(+0.27%)
May 20, 2005 6.466 6.466 6.453 6.466 7,324 +0.02(+0.27%)
May 19, 2005 6.475 6.479 6.449 6.449 29,525 -0.03(-0.40%)
May 18, 2005 6.479 6.479 6.449 6.475 55,618 +0.02(+0.27%)
May 17, 2005 6.479 6.514 6.457 6.457 23,574 -0.01(-0.20%)
May 16, 2005 6.462 6.471 6.431 6.471 15,106 +0.01(+0.14%)
May 13, 2005 6.427 6.462 6.414 6.462 26,092 +0.04(+0.61%)
May 12, 2005 6.449 6.449 6.423 6.423 23,117 -0.03(-0.41%)
May 11, 2005 6.510 6.510 6.440 6.449 30,212 -0.07(-1.01%)
May 10, 2005 6.466 6.514 6.466 6.514 28,381 +0.05(+0.74%)
May 09, 2005 6.392 6.466 6.392 6.466 16,479 +0.05(+0.75%)
May 06, 2005 6.405 6.418 6.405 6.418 8,468 +0.01(+0.20%)
May 05, 2005 6.444 6.453 6.405 6.405 27,923 -0.02(-0.27%)
May 04, 2005 6.423 6.449 6.409 6.423 23,803 +0.00(+0.07%)
May 03, 2005 6.383 6.453 6.383 6.418 32,043 -0.01(-0.14%)
May 02, 2005 6.361 6.462 6.361 6.427 19,683 +0.03(+0.48%)
Apr 29, 2005 6.379 6.396 6.379 6.396 18,081 +0.01(+0.14%)
Apr 28, 2005 6.331 6.388 6.331 6.388 5,950 +0.05(+0.83%)
Apr 27, 2005 6.401 6.401 6.309 6.335 46,005 -0.05(-0.75%)
Apr 26, 2005 6.423 6.431 6.379 6.383 27,465 +0.02(+0.34%)
Apr 25, 2005 6.348 6.423 6.348 6.361 12,588 -0.01(-0.21%)
Apr 22, 2005 6.401 6.401 6.335 6.374 10,528 +0.00(+0.07%)
Apr 21, 2005 6.423 6.423 6.335 6.370 21,972 -0.03(-0.48%)
Apr 20, 2005 6.366 6.401 6.366 6.401 9,384 +0.00(+0.00%)
Apr 19, 2005 6.418 6.444 6.396 6.401 14,419 -0.02(-0.27%)
Apr 18, 2005 6.401 6.418 6.401 6.418 9,841 +0.06(+0.96%)
Apr 15, 2005 6.379 6.444 6.353 6.357 19,226 +0.00(+0.00%)
Apr 14, 2005 6.291 6.357 6.291 6.357 12,588 -0.00(-0.07%)
Apr 13, 2005 6.309 6.361 6.270 6.361 23,345 +0.06(+0.97%)
Apr 12, 2005 6.274 6.300 6.256 6.300 29,525 +0.02(+0.35%)
Apr 11, 2005 6.252 6.278 6.235 6.278 28,839 +0.02(+0.35%)
Apr 08, 2005 6.239 6.287 6.239 6.256 11,444 -0.02(-0.35%)
Apr 07, 2005 6.239 6.287 6.239 6.278 5,950 +0.02(+0.35%)
Apr 06, 2005 6.287 6.291 6.256 6.256 12,130 +0.02(+0.35%)
Apr 05, 2005 6.291 6.357 6.235 6.235 65,002 -0.02(-0.35%)
Apr 04, 2005 6.248 6.313 6.248 6.256 32,272 +0.03(+0.42%)
Apr 01, 2005 6.204 6.230 6.195 6.230 7,781 +0.04(+0.64%)
Mar 31, 2005 6.139 6.191 6.139 6.191 8,926 +0.06(+1.00%)
Mar 30, 2005 6.117 6.130 6.082 6.130 13,732 +0.03(+0.50%)
Mar 29, 2005 6.147 6.147 6.064 6.099 18,310 -0.04(-0.64%)
Mar 28, 2005 6.173 6.173 6.064 6.139 47,149 +0.01(+0.14%)
Mar 24, 2005 6.125 6.130 6.108 6.130 18,768 +0.03(+0.57%)
Mar 23, 2005 6.265 6.265 6.077 6.095 50,582 -0.17(-2.79%)
Mar 22, 2005 6.243 6.318 6.243 6.270 9,841 +0.03(+0.49%)
Mar 21, 2005 6.313 6.326 6.239 6.239 18,081 -0.10(-1.52%)
Mar 18, 2005 6.309 6.361 6.309 6.335 12,817 -0.00(-0.07%)
Mar 17, 2005 6.340 6.340 6.335 6.340 5,493 -0.04(-0.68%)
Mar 16, 2005 6.353 6.383 6.353 6.383 13,732 +0.04(+0.69%)
Mar 15, 2005 6.392 6.392 6.335 6.340 31,356 -0.05(-0.82%)
Mar 14, 2005 6.296 6.392 6.296 6.392 24,490 +0.04(+0.69%)
Mar 11, 2005 6.348 6.357 6.348 6.348 12,817 +0.01(+0.21%)
Mar 10, 2005 6.444 6.449 6.252 6.335 68,893 -0.07(-1.02%)
Mar 09, 2005 6.423 6.440 6.401 6.401 6,866 -0.09(-1.41%)
Mar 08, 2005 6.532 6.562 6.431 6.492 31,127 -0.02(-0.34%)
Mar 07, 2005 6.488 6.514 6.475 6.514 11,901 +0.05(+0.74%)
Mar 04, 2005 6.488 6.540 6.466 6.466 18,539 +0.00(+0.00%)
Mar 03, 2005 6.466 6.497 6.457 6.466 19,912 -0.01(-0.20%)
Mar 02, 2005 6.510 6.510 6.453 6.479 24,261 +0.01(+0.20%)
Mar 01, 2005 6.484 6.484 6.423 6.466 31,585 -0.02(-0.34%)
Feb 28, 2005 6.462 6.510 6.395 6.488 35,018 +0.07(+1.02%)
Feb 25, 2005 6.361 6.423 6.340 6.423 35,705 +0.07(+1.03%)
Feb 24, 2005 6.401 6.401 6.318 6.357 24,261 +0.00(+0.00%)
Feb 23, 2005 6.357 6.379 6.331 6.357 32,043 +0.00(+0.00%)
Feb 22, 2005 6.335 6.357 6.313 6.357 29,296 +0.02(+0.34%)
Feb 18, 2005 6.335 6.357 6.287 6.335 33,187 -0.02(-0.34%)
Feb 17, 2005 6.348 6.370 6.348 6.357 25,634 -0.03(-0.55%)
Feb 16, 2005 6.392 6.401 6.379 6.392 20,141 +0.00(+0.00%)
Feb 15, 2005 6.379 6.418 6.379 6.392 16,708 +0.01(+0.14%)
Feb 14, 2005 6.401 6.457 6.379 6.383 21,514 -0.00(-0.07%)
Feb 11, 2005 6.335 6.401 6.335 6.388 15,563 +0.02(+0.34%)
Feb 10, 2005 6.353 6.374 6.331 6.366 32,501 -0.01(-0.21%)
Feb 09, 2005 6.361 6.379 6.291 6.379 53,100 -0.02(-0.34%)
Feb 08, 2005 6.370 6.453 6.331 6.401 54,702 +0.02(+0.27%)
Feb 07, 2005 6.396 6.401 6.383 6.383 10,299 +0.00(+0.00%)
Feb 04, 2005 6.335 6.383 6.305 6.383 31,356 +0.05(+0.83%)
Feb 03, 2005 6.326 6.331 6.309 6.331 19,683 -0.00(-0.07%)
Feb 02, 2005 6.388 6.414 6.335 6.335 24,719 -0.04(-0.62%)
Feb 01, 2005 6.340 6.374 6.340 6.374 25,177 +0.03(+0.48%)
Jan 31, 2005 6.300 6.348 6.235 6.344 28,610 +0.05(+0.76%)
Jan 28, 2005 6.291 6.296 6.291 6.296 37,536 +0.00(+0.07%)
Jan 27, 2005 6.291 6.291 6.291 6.291 2,059 +0.00(+0.00%)
Jan 26, 2005 6.270 6.291 6.265 6.291 28,839 +0.02(+0.35%)
Jan 25, 2005 6.374 6.379 6.270 6.270 25,177 -0.11(-1.71%)
Jan 24, 2005 6.318 6.466 6.318 6.379 29,525 +0.02(+0.27%)
Jan 21, 2005 6.431 6.431 6.361 6.361 31,127 -0.03(-0.41%)
Jan 20, 2005 6.444 6.444 6.379 6.388 15,335 -0.03(-0.48%)
Jan 19, 2005 6.396 6.440 6.344 6.418 18,997 +0.01(+0.14%)
Jan 18, 2005 6.405 6.418 6.401 6.409 5,493 +0.03(+0.48%)
Jan 14, 2005 6.401 6.401 6.379 6.379 1,831 +0.00(+0.00%)
Jan 13, 2005 6.335 6.423 6.335 6.379 25,405 +0.00(+0.00%)
Jan 12, 2005 6.401 6.401 6.344 6.379 24,032 +0.00(+0.00%)
Jan 11, 2005 6.331 6.510 6.331 6.379 37,765 +0.04(+0.69%)
Jan 10, 2005 6.335 6.379 6.335 6.335 13,732 +0.04(+0.69%)
Jan 07, 2005 6.291 6.379 6.291 6.291 13,732 +0.02(+0.35%)
Jan 06, 2005 6.252 6.270 6.252 6.270 9,841 +0.04(+0.70%)
Jan 05, 2005 6.226 6.230 6.222 6.226 6,179 -0.03(-0.49%)
Jan 04, 2005 6.379 6.401 6.213 6.256 34,332 -0.10(-1.58%)
Jan 03, 2005 6.296 6.357 6.239 6.357 48,294 +0.10(+1.61%)
Dec 31, 2004 6.313 6.313 6.256 6.256 7,781 -0.06(-0.90%)
Dec 30, 2004 6.291 6.313 6.291 6.313 686 +0.04(+0.70%)
Dec 29, 2004 6.270 6.270 6.256 6.270 10,299 +0.02(+0.35%)
Dec 28, 2004 6.291 6.291 6.248 6.248 7,781 -0.02(-0.28%)
Dec 27, 2004 6.243 6.265 6.187 6.265 32,043 +0.00(+0.07%)
Dec 23, 2004 6.248 6.335 6.230 6.261 28,610 -0.01(-0.14%)
Dec 22, 2004 6.195 6.278 6.195 6.270 18,539 +0.04(+0.63%)
Dec 21, 2004 6.226 6.230 6.200 6.230 7,324 -0.02(-0.28%)
Dec 20, 2004 6.200 6.248 6.200 6.248 11,901 +0.05(+0.85%)
Dec 17, 2004 6.169 6.204 6.160 6.195 8,239 +0.03(+0.43%)
Dec 16, 2004 6.182 6.200 6.130 6.169 18,310 -0.03(-0.49%)
Dec 15, 2004 6.222 6.226 6.152 6.200 30,899 -0.01(-0.21%)
Dec 14, 2004 6.191 6.213 6.187 6.213 4,348 -0.01(-0.14%)
Dec 13, 2004 6.239 6.239 6.200 6.222 13,961 +0.03(+0.42%)
Dec 10, 2004 6.165 6.195 6.156 6.195 15,792 +0.03(+0.50%)
Dec 09, 2004 6.165 6.173 6.139 6.165 22,430 -0.00(-0.07%)
Dec 08, 2004 6.248 6.248 6.139 6.169 32,959 -0.05(-0.84%)
Dec 07, 2004 6.235 6.270 6.222 6.222 9,155 -0.05(-0.77%)
Dec 06, 2004 6.270 6.270 6.248 6.270 18,310 +0.03(+0.42%)
Dec 03, 2004 6.248 6.248 6.239 6.243 8,239 +0.00(+0.07%)
Dec 02, 2004 6.226 6.265 6.213 6.239 27,008 +0.01(+0.21%)
Dec 01, 2004 6.195 6.270 6.182 6.226 43,487 +0.05(+0.78%)
Nov 30, 2004 6.283 6.283 6.156 6.178 19,454 -0.09(-1.39%)
Nov 29, 2004 6.278 6.278 6.235 6.265 4,348 -0.01(-0.21%)
Nov 26, 2004 6.278 6.278 6.278 6.278 457 +0.00(+0.07%)
Nov 24, 2004 6.226 6.274 6.204 6.274 9,613 +0.07(+1.20%)
Nov 23, 2004 6.235 6.270 6.195 6.200 13,961 +0.01(+0.21%)
Nov 22, 2004 6.213 6.226 6.187 6.187 10,070 -0.00(-0.07%)
Nov 19, 2004 6.235 6.235 6.117 6.191 30,212 -0.03(-0.49%)
Nov 18, 2004 6.204 6.226 6.204 6.222 11,672 +0.02(+0.35%)
Nov 17, 2004 6.195 6.200 6.191 6.200 3,433 +0.01(+0.14%)
Nov 16, 2004 6.204 6.243 6.191 6.191 20,370 +0.01(+0.21%)
Nov 15, 2004 6.156 6.204 6.143 6.178 46,234 +0.05(+0.78%)
Nov 12, 2004 6.147 6.147 6.117 6.130 34,790 +0.00(+0.00%)
Nov 11, 2004 6.139 6.143 6.117 6.130 84,228 -0.01(-0.14%)
Nov 10, 2004 6.117 6.139 6.108 6.139 18,539 +0.07(+1.08%)
Nov 09, 2004 6.090 6.095 6.060 6.073 17,623 -0.02(-0.29%)
Nov 08, 2004 6.195 6.195 6.034 6.090 71,411 -0.10(-1.62%)
Nov 05, 2004 6.291 6.291 6.156 6.191 73,013 -0.14(-2.28%)
Nov 04, 2004 6.357 6.388 6.335 6.335 29,754 -0.04(-0.68%)
Nov 03, 2004 6.436 6.436 6.357 6.379 10,299 -0.06(-0.88%)
Nov 02, 2004 6.444 6.457 6.414 6.436 22,659 +0.01(+0.20%)
Nov 01, 2004 6.344 6.479 6.344 6.423 36,850 +0.09(+1.45%)
Oct 29, 2004 6.331 6.340 6.326 6.331 6,637 +0.01(+0.14%)
Oct 28, 2004 6.335 6.335 6.291 6.322 24,490 -0.01(-0.14%)
Oct 27, 2004 6.322 6.331 6.309 6.331 35,705 +0.03(+0.49%)
Oct 26, 2004 6.331 6.331 6.270 6.300 37,994 -0.03(-0.55%)
Oct 25, 2004 6.379 6.379 6.335 6.335 55,618 +0.04(+0.69%)
Oct 22, 2004 6.309 6.313 6.270 6.291 27,465 +0.02(+0.35%)
Oct 21, 2004 6.300 6.340 6.270 6.270 13,046 -0.02(-0.28%)
Oct 20, 2004 6.357 6.357 6.283 6.287 20,141 -0.03(-0.42%)
Oct 19, 2004 6.335 6.335 6.313 6.313 2,059 +0.00(+0.00%)
Oct 18, 2004 6.335 6.335 6.313 6.313 457 +0.00(+0.00%)
Oct 15, 2004 6.291 6.318 6.252 6.313 9,841 +0.00(+0.00%)
Oct 14, 2004 6.265 6.335 6.239 6.313 38,223 +0.07(+1.12%)
Oct 13, 2004 6.256 6.256 6.213 6.243 8,926 -0.01(-0.14%)
Oct 12, 2004 6.291 6.291 6.248 6.252 21,057 -0.04(-0.63%)
Oct 11, 2004 6.291 6.291 6.291 6.291 4,348 +0.00(+0.00%)
Oct 08, 2004 6.291 6.291 6.291 6.291 5,493 +0.03(+0.56%)
Oct 07, 2004 6.243 6.318 6.243 6.256 27,008 +0.05(+0.77%)
Oct 06, 2004 6.248 6.248 6.204 6.208 9,155 -0.01(-0.21%)
Oct 05, 2004 6.248 6.248 6.217 6.222 4,119 -0.01(-0.21%)
Oct 04, 2004 6.252 6.252 6.230 6.235 19,454 +0.01(+0.14%)
Oct 01, 2004 6.265 6.326 6.226 6.226 62,255 -0.02(-0.35%)
Sep 30, 2004 6.278 6.278 6.226 6.248 27,008 +0.01(+0.21%)
Sep 29, 2004 6.248 6.326 6.235 6.235 15,106 -0.01(-0.21%)
Sep 28, 2004 6.270 6.291 6.248 6.248 21,743 +0.00(+0.00%)
Sep 27, 2004 6.270 6.270 6.248 6.248 5,264 +0.00(+0.00%)
Sep 24, 2004 6.283 6.283 6.248 6.248 14,648 -0.01(-0.21%)
Sep 23, 2004 6.291 6.291 6.261 6.261 9,384 -0.03(-0.42%)
Sep 22, 2004 6.256 6.305 6.248 6.287 14,648 +0.01(+0.14%)
Sep 21, 2004 6.252 6.278 6.239 6.278 16,250 +0.05(+0.77%)
Sep 20, 2004 6.335 6.335 6.230 6.230 15,335 -0.08(-1.25%)
Sep 17, 2004 6.322 6.322 6.300 6.309 13,732 +0.01(+0.14%)
Sep 16, 2004 6.291 6.300 6.265 6.300 10,299 +0.03(+0.56%)
Sep 15, 2004 6.305 6.309 6.265 6.265 19,683 -0.00(-0.07%)
Sep 14, 2004 6.283 6.353 6.230 6.270 65,689 +0.03(+0.49%)
Sep 13, 2004 6.160 6.239 6.160 6.239 5,722 +0.05(+0.78%)
Sep 10, 2004 6.182 6.191 6.152 6.191 16,708 +0.03(+0.43%)
Sep 09, 2004 6.178 6.252 6.165 6.165 31,356 -0.03(-0.56%)
Sep 08, 2004 6.187 6.230 6.147 6.200 53,787 -0.07(-1.05%)
Sep 07, 2004 6.243 6.274 6.226 6.265 10,299 +0.04(+0.63%)
Sep 03, 2004 6.226 6.230 6.226 6.226 10,757 +0.02(+0.35%)
Sep 02, 2004 6.204 6.291 6.204 6.204 31,585 -0.01(-0.14%)
Sep 01, 2004 6.226 6.239 6.200 6.213 18,997 +0.01(+0.21%)
Aug 31, 2004 6.182 6.204 6.139 6.200 27,236 +0.02(+0.28%)
Aug 30, 2004 6.248 6.248 6.182 6.182 25,405 -0.04(-0.70%)
Aug 27, 2004 6.090 6.283 6.090 6.226 20,370 +0.10(+1.64%)
Aug 26, 2004 6.169 6.178 6.095 6.125 12,130 +0.00(+0.00%)
Aug 25, 2004 6.156 6.156 6.117 6.125 10,070 -0.03(-0.50%)
Aug 24, 2004 6.156 6.156 6.156 6.156 686 +0.00(+0.00%)
Aug 23, 2004 6.182 6.226 6.038 6.156 41,885 -0.04(-0.70%)
Aug 20, 2004 6.191 6.243 6.191 6.200 11,215 +0.01(+0.21%)
Aug 19, 2004 6.187 6.195 6.117 6.187 12,130 +0.00(+0.07%)
Aug 18, 2004 6.156 6.182 6.121 6.182 19,683 -0.02(-0.28%)
Aug 17, 2004 6.139 6.200 6.117 6.200 29,754 +0.10(+1.72%)
Aug 16, 2004 6.090 6.095 5.999 6.095 27,694 +0.02(+0.36%)
Aug 13, 2004 6.095 6.099 6.069 6.073 14,190 -0.02(-0.29%)
Aug 12, 2004 6.077 6.090 6.073 6.090 8,926 +0.02(+0.29%)
Aug 11, 2004 6.069 6.099 6.029 6.073 19,454 -0.03(-0.50%)
Aug 10, 2004 6.021 6.195 6.007 6.104 49,667 +0.08(+1.38%)
Aug 09, 2004 6.073 6.139 6.021 6.021 20,828 -0.05(-0.86%)
Aug 06, 2004 6.051 6.095 6.007 6.073 18,310 +0.07(+1.09%)
Aug 05, 2004 6.051 6.064 6.007 6.007 10,986 -0.02(-0.36%)
Aug 04, 2004 6.104 6.104 6.029 6.029 14,877 -0.06(-0.93%)
Aug 03, 2004 5.933 6.086 5.920 6.086 43,258 +0.14(+2.35%)
Aug 02, 2004 5.933 5.951 5.907 5.946 15,106 +0.03(+0.59%)
Jul 30, 2004 5.907 5.911 5.903 5.911 3,204 +0.05(+0.82%)
Jul 29, 2004 5.903 5.903 5.855 5.863 19,912 +0.00(+0.07%)
Jul 28, 2004 5.876 5.881 5.859 5.859 37,307 -0.02(-0.30%)
Jul 27, 2004 5.855 5.876 5.837 5.876 60,196 +0.04(+0.67%)
Jul 26, 2004 5.859 5.889 5.820 5.837 37,994 +0.02(+0.38%)
Jul 23, 2004 5.802 5.868 5.763 5.815 48,751 +0.05(+0.83%)
Jul 22, 2004 5.806 5.806 5.732 5.767 32,501 -0.02(-0.38%)
Jul 21, 2004 5.855 5.863 5.723 5.789 83,084 -0.07(-1.12%)
Jul 20, 2004 5.859 5.889 5.855 5.855 93,155 -0.00(-0.07%)
Jul 19, 2004 5.872 5.876 5.859 5.859 59,509 -0.02(-0.30%)
Jul 16, 2004 5.894 5.894 5.876 5.876 14,190 +0.00(+0.07%)
Jul 15, 2004 5.872 5.876 5.855 5.872 18,310 +0.01(+0.15%)
Jul 14, 2004 5.881 5.881 5.859 5.863 5,722 -0.02(-0.37%)
Jul 13, 2004 5.855 5.885 5.855 5.885 13,732 +0.03(+0.52%)
Jul 12, 2004 5.789 5.855 5.789 5.855 48,065 +0.00(+0.07%)
Jul 09, 2004 5.833 5.885 5.833 5.850 37,307 +0.02(+0.30%)
Jul 08, 2004 5.855 5.868 5.806 5.833 26,779 -0.02(-0.37%)
Jul 07, 2004 5.802 5.855 5.802 5.855 24,261 +0.07(+1.28%)
Jul 06, 2004 5.811 5.811 5.767 5.780 9,155 +0.00(+0.08%)
Jul 02, 2004 5.732 5.833 5.732 5.776 38,909 +0.05(+0.84%)
Jul 01, 2004 5.667 5.728 5.667 5.728 42,343 +0.07(+1.24%)
Jun 30, 2004 5.614 5.658 5.592 5.658 26,092 +0.07(+1.17%)
Jun 29, 2004 5.636 5.636 5.588 5.592 30,441 -0.03(-0.62%)
Jun 28, 2004 5.636 5.649 5.614 5.627 11,215 -0.02(-0.39%)
Jun 25, 2004 5.640 5.667 5.640 5.649 5,722 -0.02(-0.39%)
Jun 24, 2004 5.658 5.680 5.658 5.671 9,613 +0.03(+0.62%)
Jun 23, 2004 5.649 5.649 5.592 5.636 18,310 +0.00(+0.00%)
Jun 22, 2004 5.645 5.658 5.592 5.636 38,223 +0.01(+0.16%)
Jun 21, 2004 5.614 5.658 5.579 5.627 25,634 +0.01(+0.23%)
Jun 18, 2004 5.566 5.614 5.562 5.614 25,634 +0.03(+0.47%)
Jun 17, 2004 5.623 5.627 5.553 5.588 24,261 -0.03(-0.62%)
Jun 16, 2004 5.614 5.623 5.584 5.623 29,525 -0.02(-0.31%)
Jun 15, 2004 5.588 5.640 5.588 5.640 39,596 +0.03(+0.47%)
Jun 14, 2004 5.671 5.675 5.610 5.614 24,490 -0.06(-1.00%)
Jun 10, 2004 5.732 5.732 5.671 5.671 12,817 -0.04(-0.76%)
Jun 09, 2004 5.723 5.745 5.680 5.715 16,479 -0.03(-0.46%)
Jun 08, 2004 5.758 5.776 5.680 5.741 40,741 -0.05(-0.83%)
Jun 07, 2004 5.789 5.793 5.789 5.789 9,841 +0.00(+0.00%)
Jun 04, 2004 5.802 5.802 5.741 5.789 21,743 -0.00(-0.08%)
Jun 03, 2004 5.758 5.793 5.758 5.793 20,141 +0.06(+0.99%)
Jun 02, 2004 5.763 5.767 5.689 5.737 53,100 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.