Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.940 +0.030 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.777 5.781 5.681 5.750 29,064 -0.01(-0.23%)
May 27, 2004 5.746 5.764 5.746 5.764 14,188 +0.04(+0.69%)
May 26, 2004 5.694 5.724 5.676 5.724 15,104 +0.04(+0.77%)
May 25, 2004 5.628 5.681 5.628 5.681 15,561 +0.06(+1.01%)
May 24, 2004 5.549 5.624 5.549 5.624 105,958 +0.09(+1.58%)
May 21, 2004 5.519 5.541 5.519 5.536 16,019 +0.00(+0.08%)
May 20, 2004 5.514 5.532 5.501 5.532 22,656 +0.05(+0.88%)
May 19, 2004 5.462 5.484 5.462 5.484 21,054 -0.02(-0.32%)
May 18, 2004 5.493 5.514 5.462 5.501 32,496 +0.00(+0.00%)
May 17, 2004 5.480 5.501 5.462 5.501 23,800 +0.02(+0.40%)
May 14, 2004 5.466 5.480 5.445 5.480 21,969 +0.04(+0.72%)
May 13, 2004 5.506 5.506 5.396 5.440 36,158 -0.07(-1.19%)
May 12, 2004 5.484 5.549 5.471 5.506 33,641 -0.04(-0.79%)
May 11, 2004 5.532 5.549 5.506 5.549 49,432 +0.06(+1.11%)
May 10, 2004 5.724 5.737 5.488 5.488 73,919 -0.23(-4.05%)
May 07, 2004 5.829 5.829 5.720 5.720 19,452 -0.12(-2.09%)
May 06, 2004 5.877 5.877 5.842 5.842 17,392 +0.00(+0.00%)
May 05, 2004 5.855 5.868 5.842 5.842 13,044 -0.01(-0.22%)
May 04, 2004 5.803 5.855 5.799 5.855 24,716 +0.07(+1.13%)
May 03, 2004 5.855 5.855 5.777 5.790 24,029 -0.03(-0.53%)
Apr 30, 2004 5.833 5.833 5.812 5.820 16,935 +0.01(+0.23%)
Apr 29, 2004 5.851 5.877 5.764 5.807 28,148 -0.03(-0.45%)
Apr 28, 2004 5.851 5.851 5.812 5.833 24,029 +0.00(+0.00%)
Apr 27, 2004 5.842 5.868 5.820 5.833 41,193 -0.01(-0.15%)
Apr 26, 2004 5.877 5.877 5.790 5.842 85,819 -0.03(-0.59%)
Apr 23, 2004 5.899 5.921 5.860 5.877 49,889 -0.06(-0.96%)
Apr 22, 2004 5.951 5.960 5.930 5.934 12,358 -0.02(-0.37%)
Apr 21, 2004 5.965 6.000 5.943 5.956 32,954 -0.04(-0.73%)
Apr 20, 2004 5.986 6.000 5.965 6.000 32,496 +0.01(+0.22%)
Apr 19, 2004 6.013 6.048 5.965 5.986 62,018 -0.03(-0.44%)
Apr 16, 2004 6.004 6.021 6.004 6.013 8,925 +0.02(+0.29%)
Apr 15, 2004 5.969 6.013 5.965 5.995 47,143 +0.03(+0.51%)
Apr 14, 2004 6.000 6.000 5.965 5.965 44,397 -0.07(-1.16%)
Apr 13, 2004 6.135 6.135 6.030 6.034 34,556 -0.10(-1.57%)
Apr 12, 2004 6.139 6.144 6.131 6.131 9,154 -0.02(-0.28%)
Apr 08, 2004 6.166 6.166 6.117 6.148 20,596 +0.00(+0.00%)
Apr 07, 2004 6.109 6.183 6.074 6.148 62,247 +0.05(+0.86%)
Apr 06, 2004 6.205 6.205 6.052 6.096 90,396 -0.13(-2.04%)
Apr 05, 2004 6.262 6.266 6.222 6.222 30,208 -0.07(-1.18%)
Apr 02, 2004 6.336 6.358 6.292 6.297 91,769 -0.08(-1.30%)
Apr 01, 2004 6.423 6.428 6.375 6.380 67,740 -0.04(-0.61%)
Mar 31, 2004 6.432 6.432 6.419 6.419 23,342 -0.01(-0.14%)
Mar 30, 2004 6.410 6.428 6.410 6.428 38,218 +0.03(+0.41%)
Mar 29, 2004 6.432 6.432 6.380 6.402 38,904 -0.01(-0.20%)
Mar 26, 2004 6.419 6.419 6.406 6.415 10,984 -0.00(-0.07%)
Mar 25, 2004 6.349 6.423 6.349 6.419 38,218 +0.02(+0.27%)
Mar 24, 2004 6.410 6.410 6.358 6.402 34,098 -0.01(-0.14%)
Mar 23, 2004 6.454 6.454 6.406 6.410 26,775 -0.02(-0.34%)
Mar 22, 2004 6.467 6.467 6.419 6.432 19,223 -0.03(-0.41%)
Mar 19, 2004 6.419 6.463 6.410 6.458 22,885 +0.03(+0.54%)
Mar 18, 2004 6.432 6.458 6.415 6.423 44,626 -0.01(-0.14%)
Mar 17, 2004 6.436 6.454 6.406 6.432 45,999 +0.01(+0.14%)
Mar 16, 2004 6.432 6.436 6.410 6.423 47,143 -0.00(-0.07%)
Mar 15, 2004 6.432 6.432 6.406 6.428 16,706 +0.00(+0.07%)
Mar 12, 2004 6.415 6.423 6.410 6.423 19,223 +0.03(+0.48%)
Mar 11, 2004 6.436 6.436 6.393 6.393 23,571 -0.03(-0.48%)
Mar 10, 2004 6.445 6.445 6.406 6.423 35,929 -0.03(-0.54%)
Mar 09, 2004 6.463 6.463 6.441 6.458 22,656 -0.00(-0.07%)
Mar 08, 2004 6.467 6.476 6.450 6.463 40,964 -0.00(-0.07%)
Mar 05, 2004 6.467 6.550 6.467 6.467 86,048 +0.00(+0.07%)
Mar 04, 2004 6.450 6.467 6.428 6.463 30,895 +0.02(+0.27%)
Mar 03, 2004 6.423 6.445 6.423 6.445 21,283 +0.02(+0.27%)
Mar 02, 2004 6.423 6.458 6.419 6.428 27,691 +0.01(+0.14%)
Mar 01, 2004 6.415 6.419 6.393 6.419 20,367 +0.02(+0.34%)
Feb 27, 2004 6.410 6.415 6.388 6.397 8,696 +0.00(+0.00%)
Feb 26, 2004 6.384 6.402 6.380 6.397 26,317 +0.04(+0.69%)
Feb 25, 2004 6.353 6.380 6.336 6.353 40,964 +0.00(+0.00%)
Feb 24, 2004 6.318 6.353 6.310 6.353 22,656 +0.01(+0.21%)
Feb 23, 2004 6.345 6.349 6.336 6.340 28,148 -0.01(-0.14%)
Feb 20, 2004 6.323 6.349 6.323 6.349 5,950 +0.03(+0.48%)
Feb 19, 2004 6.353 6.423 6.318 6.318 63,620 -0.03(-0.55%)
Feb 18, 2004 6.345 6.358 6.318 6.353 47,143 +0.04(+0.62%)
Feb 17, 2004 6.336 6.345 6.314 6.314 25,173 -0.02(-0.28%)
Feb 13, 2004 6.310 6.336 6.310 6.332 19,910 +0.02(+0.35%)
Feb 12, 2004 6.336 6.336 6.310 6.310 25,402 -0.03(-0.41%)
Feb 11, 2004 6.397 6.423 6.336 6.336 50,347 -0.09(-1.43%)
Feb 10, 2004 6.423 6.445 6.415 6.428 17,163 -0.03(-0.47%)
Feb 09, 2004 6.410 6.467 6.410 6.458 12,586 +0.01(+0.20%)
Feb 06, 2004 6.480 6.480 6.397 6.445 49,203 -0.01(-0.20%)
Feb 05, 2004 6.445 6.458 6.441 6.458 39,362 +0.02(+0.27%)
Feb 04, 2004 6.423 6.441 6.423 6.441 7,552 +0.03(+0.55%)
Feb 03, 2004 6.349 6.441 6.292 6.406 35,472 +0.03(+0.41%)
Feb 02, 2004 6.340 6.380 6.318 6.380 10,298 +0.06(+0.90%)
Jan 30, 2004 6.314 6.332 6.314 6.323 17,850 +0.04(+0.63%)
Jan 29, 2004 6.336 6.336 6.284 6.284 21,969 -0.07(-1.10%)
Jan 28, 2004 6.327 6.362 6.327 6.353 30,895 +0.05(+0.83%)
Jan 27, 2004 6.292 6.305 6.292 6.301 21,283 -0.01(-0.21%)
Jan 26, 2004 6.297 6.318 6.292 6.314 19,223 -0.01(-0.14%)
Jan 23, 2004 6.279 6.327 6.262 6.323 48,516 +0.07(+1.12%)
Jan 22, 2004 6.249 6.292 6.244 6.253 26,546 +0.00(+0.07%)
Jan 21, 2004 6.270 6.284 6.249 6.249 49,660 -0.00(-0.07%)
Jan 20, 2004 6.257 6.262 6.253 6.253 29,979 +0.02(+0.35%)
Jan 16, 2004 6.253 6.279 6.227 6.231 85,819 -0.03(-0.56%)
Jan 15, 2004 6.205 6.270 6.205 6.266 24,258 +0.02(+0.28%)
Jan 14, 2004 6.270 6.270 6.231 6.249 42,108 -0.03(-0.42%)
Jan 13, 2004 6.249 6.292 6.227 6.275 71,630 +0.05(+0.77%)
Jan 12, 2004 6.209 6.249 6.205 6.227 36,616 +0.02(+0.28%)
Jan 09, 2004 6.161 6.231 6.161 6.209 82,615 +0.08(+1.28%)
Jan 08, 2004 6.139 6.144 6.131 6.131 24,029 +0.01(+0.21%)
Jan 07, 2004 6.122 6.122 6.109 6.117 56,984 +0.00(+0.07%)
Jan 06, 2004 6.113 6.122 6.109 6.113 83,530 +0.00(+0.07%)
Jan 05, 2004 6.096 6.109 6.074 6.109 31,123 +0.03(+0.43%)
Jan 02, 2004 6.096 6.096 6.083 6.083 25,631 +0.02(+0.36%)
Dec 31, 2003 6.091 6.100 6.056 6.061 54,695 +0.00(+0.00%)
Dec 30, 2003 6.043 6.074 6.039 6.061 38,675 -0.02(-0.29%)
Dec 29, 2003 6.039 6.078 6.034 6.078 38,218 +0.01(+0.14%)
Dec 26, 2003 6.039 6.069 6.039 6.069 24,258 +0.00(+0.07%)
Dec 24, 2003 6.030 6.065 6.030 6.065 44,397 +0.00(+0.00%)
Dec 23, 2003 6.052 6.087 6.030 6.065 59,959 +0.01(+0.22%)
Dec 22, 2003 6.043 6.069 6.034 6.052 43,939 -0.01(-0.22%)
Dec 19, 2003 6.069 6.069 6.065 6.065 6,636 +0.03(+0.51%)
Dec 18, 2003 6.043 6.043 6.030 6.034 47,372 +0.00(+0.00%)
Dec 17, 2003 6.034 6.034 6.030 6.034 44,168 -0.02(-0.29%)
Dec 16, 2003 6.074 6.074 6.034 6.052 17,621 -0.03(-0.50%)
Dec 15, 2003 6.083 6.109 6.074 6.083 26,089 +0.06(+0.94%)
Dec 12, 2003 6.048 6.065 6.039 6.026 59,730 +0.00(+0.07%)
Dec 11, 2003 6.039 6.039 6.017 6.021 41,193 -0.02(-0.36%)
Dec 10, 2003 6.056 6.056 6.034 6.043 54,237 -0.04(-0.65%)
Dec 09, 2003 6.069 6.083 6.043 6.083 43,710 -0.00(-0.07%)
Dec 08, 2003 6.083 6.083 6.083 6.087 24,258 -0.03(-0.50%)
Dec 05, 2003 6.074 6.109 6.074 6.117 13,044 +0.06(+0.94%)
Dec 04, 2003 6.096 6.096 6.061 6.061 21,969 -0.01(-0.22%)
Dec 03, 2003 6.087 6.091 6.074 6.074 7,552 -0.01(-0.22%)
Dec 02, 2003 6.052 6.087 6.052 6.087 30,208 +0.05(+0.87%)
Dec 01, 2003 6.034 6.034 6.034 6.034 23,342 +0.00(+0.07%)
Nov 28, 2003 6.008 6.030 6.008 6.030 13,273 +0.03(+0.58%)
Nov 26, 2003 6.004 6.004 5.986 5.995 27,462 -0.01(-0.22%)
Nov 25, 2003 6.039 6.039 6.008 6.008 6,407 +0.00(+0.00%)
Nov 24, 2003 6.048 6.074 6.008 6.008 50,805 +0.00(+0.00%)
Nov 21, 2003 6.013 6.013 6.008 6.008 25,173 -0.01(-0.22%)
Nov 20, 2003 6.021 6.030 6.017 6.021 48,745 +0.00(+0.00%)
Nov 19, 2003 6.017 6.017 6.017 6.021 12,586 -0.03(-0.51%)
Nov 18, 2003 6.030 6.052 6.017 6.052 40,735 +0.00(+0.00%)
Nov 17, 2003 6.052 6.052 6.052 6.052 14,646 -0.01(-0.14%)
Nov 14, 2003 6.061 6.091 6.048 6.061 27,919 +0.00(+0.00%)
Nov 13, 2003 6.069 6.069 6.061 6.061 4,348 -0.01(-0.14%)
Nov 12, 2003 6.087 6.087 6.074 6.069 15,333 -0.02(-0.29%)
Nov 11, 2003 6.096 6.096 6.069 6.087 29,521 +0.02(+0.29%)
Nov 10, 2003 6.052 6.100 6.052 6.069 12,358 +0.01(+0.22%)
Nov 07, 2003 6.034 6.078 6.034 6.056 18,308 -0.02(-0.36%)
Nov 06, 2003 6.109 6.109 6.083 6.078 16,019 -0.03(-0.50%)
Nov 05, 2003 6.008 6.052 6.008 6.109 29,750 +0.01(+0.22%)
Nov 04, 2003 6.008 6.052 6.008 6.096 84,398 +0.09(+1.45%)
Nov 03, 2003 6.017 6.017 6.008 6.008 13,884 -0.01(-0.15%)
Oct 31, 2003 6.017 6.017 6.017 6.017 10,984 +0.04(+0.73%)
Oct 30, 2003 5.973 5.973 5.973 5.973 19,681 -0.06(-0.94%)
Oct 29, 2003 6.017 6.030 6.008 6.030 21,740 +0.02(+0.36%)
Oct 28, 2003 5.991 6.008 5.986 6.008 18,994 +0.00(+0.00%)
Oct 27, 2003 5.973 6.017 5.973 6.008 19,223 +0.03(+0.59%)
Oct 24, 2003 5.951 5.973 5.951 5.973 10,527 +0.02(+0.37%)
Oct 23, 2003 6.008 6.017 5.951 5.951 39,591 -0.04(-0.66%)
Oct 22, 2003 5.986 5.991 5.951 5.991 22,656 +0.03(+0.44%)
Oct 21, 2003 5.951 5.965 5.951 5.965 29,064 +0.00(+0.07%)
Oct 20, 2003 5.978 5.978 5.951 5.960 33,870 -0.02(-0.29%)
Oct 17, 2003 5.978 5.978 5.978 5.978 4,119 -0.01(-0.22%)
Oct 16, 2003 5.965 5.991 5.965 5.991 12,586 +0.03(+0.44%)
Oct 15, 2003 6.013 6.013 5.943 5.965 33,870 -0.01(-0.15%)
Oct 14, 2003 5.951 5.986 5.951 5.973 15,790 -0.02(-0.29%)
Oct 13, 2003 5.986 6.017 5.995 5.991 10,756 -0.03(-0.51%)
Oct 10, 2003 6.021 6.021 6.021 6.021 3,890 +0.04(+0.66%)
Oct 09, 2003 6.017 6.017 5.982 5.982 34,556 -0.06(-1.01%)
Oct 08, 2003 5.965 6.043 5.965 6.043 37,531 +0.07(+1.24%)
Oct 07, 2003 5.965 5.986 5.965 5.969 10,984 +0.00(+0.07%)
Oct 06, 2003 5.965 5.965 5.965 5.965 17,392 -0.04(-0.73%)
Oct 03, 2003 6.030 6.030 5.982 6.008 22,427 +0.01(+0.22%)
Oct 02, 2003 6.021 6.030 5.982 5.995 57,899 -0.01(-0.22%)
Oct 01, 2003 5.978 5.978 5.978 6.008 49,660 +0.03(+0.51%)
Sep 30, 2003 6.000 6.000 5.969 5.978 11,900 +0.01(+0.22%)
Sep 29, 2003 5.965 5.965 5.965 5.965 7,323 +0.02(+0.29%)
Sep 26, 2003 5.912 5.943 5.912 5.947 19,223 +0.01(+0.22%)
Sep 25, 2003 5.925 5.934 5.925 5.934 13,273 +0.04(+0.74%)
Sep 24, 2003 5.921 5.890 5.890 5.890 24,716 -0.03(-0.52%)
Sep 23, 2003 5.921 5.921 5.921 5.921 0 +0.00(+0.00%)
Sep 22, 2003 5.895 5.921 5.890 5.921 30,666 +0.01(+0.15%)
Sep 19, 2003 5.943 5.943 5.912 5.912 34,785 -0.00(-0.07%)
Sep 18, 2003 5.960 5.960 5.921 5.916 24,029 -0.00(-0.07%)
Sep 17, 2003 5.930 5.934 5.921 5.921 38,904 -0.02(-0.37%)
Sep 16, 2003 6.030 6.030 5.943 5.943 53,551 -0.06(-1.02%)
Sep 15, 2003 6.000 6.004 6.000 6.004 3,661 -0.00(-0.07%)
Sep 12, 2003 6.052 6.052 6.008 6.008 18,994 +0.00(+0.00%)
Sep 11, 2003 5.995 6.030 5.978 6.008 18,765 +0.02(+0.36%)
Sep 10, 2003 6.030 6.030 5.965 5.986 43,024 -0.09(-1.44%)
Sep 09, 2003 6.074 6.096 6.061 6.074 12,586 -0.03(-0.43%)
Sep 08, 2003 6.083 6.117 6.056 6.100 19,910 +0.07(+1.09%)
Sep 05, 2003 6.030 6.074 6.030 6.034 13,273 +0.03(+0.44%)
Sep 04, 2003 6.013 6.039 5.991 6.008 14,875 +0.02(+0.29%)
Sep 03, 2003 6.000 6.004 5.986 5.991 12,586 -0.00(-0.07%)
Sep 02, 2003 6.013 6.017 5.947 5.995 24,716 -0.01(-0.22%)
Aug 29, 2003 5.991 6.008 5.991 6.008 2,517 +0.02(+0.29%)
Aug 28, 2003 5.995 5.995 5.969 5.991 12,815 +0.02(+0.37%)
Aug 27, 2003 5.986 5.986 5.969 5.969 5,721 +0.00(+0.00%)
Aug 26, 2003 5.991 6.008 5.947 5.969 34,327 -0.03(-0.44%)
Aug 25, 2003 6.004 6.013 5.995 5.995 10,069 +0.01(+0.15%)
Aug 22, 2003 6.013 6.013 5.986 5.986 1,144 -0.03(-0.44%)
Aug 21, 2003 6.017 6.026 6.000 6.013 11,900 -0.00(-0.07%)
Aug 20, 2003 6.008 6.030 5.991 6.017 24,716 +0.01(+0.22%)
Aug 19, 2003 6.021 6.021 5.986 6.004 10,069 +0.01(+0.15%)
Aug 18, 2003 5.908 5.995 5.908 5.995 59,959 +0.08(+1.40%)
Aug 15, 2003 5.899 5.921 5.899 5.912 1,830 +0.06(+0.97%)
Aug 14, 2003 5.986 5.986 5.855 5.855 22,427 -0.11(-1.83%)
Aug 13, 2003 6.004 6.021 5.960 5.965 15,104 -0.04(-0.66%)
Aug 12, 2003 6.034 6.039 5.951 6.004 36,845 -0.03(-0.51%)
Aug 11, 2003 6.039 6.039 6.034 6.034 5,721 +0.00(+0.00%)
Aug 08, 2003 6.043 6.043 5.986 6.034 19,910 +0.01(+0.15%)
Aug 07, 2003 6.034 6.034 6.000 6.026 25,173 -0.03(-0.43%)
Aug 06, 2003 6.069 6.069 6.052 6.052 3,661 -0.02(-0.29%)
Aug 05, 2003 6.074 6.087 6.013 6.069 22,427 +0.02(+0.29%)
Aug 04, 2003 6.052 6.069 6.052 6.052 10,756 +0.04(+0.65%)
Aug 01, 2003 6.074 6.074 6.008 6.013 19,223 -0.07(-1.08%)
Jul 31, 2003 6.131 6.131 6.034 6.078 17,850 -0.01(-0.22%)
Jul 30, 2003 6.008 6.091 5.986 6.091 27,004 +0.10(+1.75%)
Jul 29, 2003 6.074 6.083 5.986 5.986 36,616 -0.12(-1.93%)
Jul 28, 2003 6.192 6.192 6.100 6.104 35,700 -0.08(-1.34%)
Jul 25, 2003 6.192 6.196 6.187 6.187 8,696 +0.00(+0.07%)
Jul 24, 2003 6.227 6.227 6.139 6.183 29,064 +0.00(+0.00%)
Jul 23, 2003 6.218 6.253 6.161 6.183 24,258 -0.07(-1.05%)
Jul 22, 2003 6.240 6.249 6.214 6.249 13,273 -0.03(-0.49%)
Jul 21, 2003 6.367 6.367 6.240 6.279 45,770 -0.04(-0.69%)
Jul 18, 2003 6.314 6.323 6.270 6.323 37,531 -0.01(-0.21%)
Jul 17, 2003 6.380 6.380 6.332 6.336 42,566 -0.04(-0.62%)
Jul 16, 2003 6.380 6.388 6.345 6.375 33,870 -0.02(-0.34%)
Jul 15, 2003 6.428 6.445 6.393 6.397 22,198 -0.03(-0.48%)
Jul 14, 2003 6.445 6.445 6.402 6.428 23,114 -0.01(-0.20%)
Jul 11, 2003 6.436 6.441 6.436 6.441 10,984 +0.01(+0.14%)
Jul 10, 2003 6.445 6.450 6.406 6.432 13,959 -0.00(-0.07%)
Jul 09, 2003 6.410 6.441 6.406 6.436 13,959 +0.00(+0.00%)
Jul 08, 2003 6.419 6.436 6.402 6.436 10,069 +0.02(+0.27%)
Jul 07, 2003 6.445 6.467 6.419 6.419 21,512 -0.00(-0.07%)
Jul 03, 2003 6.410 6.445 6.410 6.423 13,044 +0.01(+0.14%)
Jul 02, 2003 6.423 6.445 6.415 6.415 7,323 +0.01(+0.14%)
Jul 01, 2003 6.393 6.423 6.393 6.406 4,805 +0.00(+0.00%)
Jun 30, 2003 6.463 6.463 6.380 6.406 21,054 -0.04(-0.68%)
Jun 27, 2003 6.441 6.463 6.441 6.450 9,382 -0.02(-0.27%)
Jun 26, 2003 6.489 6.493 6.463 6.467 24,029 +0.02(+0.34%)
Jun 25, 2003 6.489 6.489 6.445 6.445 21,969 -0.07(-1.07%)
Jun 24, 2003 6.533 6.541 6.493 6.515 21,740 +0.02(+0.34%)
Jun 23, 2003 6.489 6.528 6.489 6.493 9,611 -0.03(-0.47%)
Jun 20, 2003 6.502 6.528 6.489 6.524 15,790 +0.02(+0.34%)
Jun 19, 2003 6.541 6.541 6.489 6.502 23,342 -0.02(-0.33%)
Jun 18, 2003 6.572 6.572 6.515 6.524 48,058 -0.06(-0.93%)
Jun 17, 2003 6.533 6.594 6.533 6.585 47,830 +0.05(+0.74%)
Jun 16, 2003 6.515 6.537 6.511 6.537 33,412 +0.00(+0.07%)
Jun 13, 2003 6.450 6.533 6.445 6.533 56,297 +0.06(+0.95%)
Jun 12, 2003 6.463 6.476 6.454 6.471 28,377 -0.00(-0.07%)
Jun 11, 2003 6.489 6.515 6.467 6.476 53,780 -0.01(-0.13%)
Jun 10, 2003 6.423 6.485 6.423 6.485 17,163 +0.06(+0.88%)
Jun 09, 2003 6.402 6.428 6.402 6.428 2,975 +0.02(+0.34%)
Jun 06, 2003 6.450 6.450 6.406 6.406 10,069 -0.04(-0.68%)
Jun 05, 2003 6.423 6.463 6.423 6.450 22,198 +0.07(+1.10%)
Jun 04, 2003 6.336 6.380 6.332 6.380 43,710 +0.09(+1.39%)
Jun 03, 2003 6.249 6.292 6.249 6.292 45,770 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.