Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.950 +0.040 (+0.68%)
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.257 6.257 6.231 6.240 16,019 +0.00(+0.07%)
May 29, 2003 6.249 6.257 6.227 6.235 22,656 +0.01(+0.14%)
May 28, 2003 6.227 6.231 6.214 6.227 11,213 +0.00(+0.00%)
May 27, 2003 6.257 6.292 6.227 6.227 86,048 -0.07(-1.04%)
May 23, 2003 6.288 6.292 6.231 6.292 67,740 +0.02(+0.35%)
May 22, 2003 6.292 6.310 6.253 6.270 53,322 -0.04(-0.69%)
May 21, 2003 6.402 6.402 6.292 6.314 45,083 -0.04(-0.69%)
May 20, 2003 6.336 6.358 6.314 6.358 30,208 +0.02(+0.34%)
May 19, 2003 6.323 6.336 6.323 6.336 65,909 +0.01(+0.21%)
May 16, 2003 6.332 6.332 6.292 6.323 21,969 +0.01(+0.21%)
May 15, 2003 6.314 6.327 6.279 6.310 15,561 +0.01(+0.14%)
May 14, 2003 6.314 6.327 6.301 6.301 10,298 -0.01(-0.21%)
May 13, 2003 6.332 6.332 6.310 6.314 20,367 -0.02(-0.28%)
May 12, 2003 6.323 6.332 6.310 6.332 23,342 +0.01(+0.21%)
May 09, 2003 6.314 6.318 6.314 6.318 9,840 -0.01(-0.14%)
May 08, 2003 6.314 6.336 6.284 6.327 24,944 +0.06(+0.91%)
May 07, 2003 6.292 6.292 6.257 6.270 3,890 -0.02(-0.35%)
May 06, 2003 6.336 6.336 6.249 6.292 14,875 -0.02(-0.35%)
May 05, 2003 6.270 6.314 6.201 6.314 25,631 +0.07(+1.05%)
May 02, 2003 6.201 6.249 6.201 6.249 10,069 +0.05(+0.85%)
May 01, 2003 6.227 6.235 6.183 6.196 10,298 -0.02(-0.28%)
Apr 30, 2003 6.227 6.227 6.205 6.214 41,879 -0.01(-0.21%)
Apr 29, 2003 6.205 6.227 6.201 6.227 9,154 +0.05(+0.78%)
Apr 28, 2003 6.183 6.183 6.152 6.179 42,108 -0.00(-0.07%)
Apr 25, 2003 6.183 6.205 6.139 6.183 5,950 +0.02(+0.28%)
Apr 24, 2003 6.117 6.166 6.117 6.166 41,879 +0.08(+1.37%)
Apr 23, 2003 6.139 6.139 6.074 6.083 25,402 -0.06(-0.93%)
Apr 22, 2003 6.104 6.152 6.083 6.139 13,502 +0.07(+1.08%)
Apr 21, 2003 6.109 6.109 6.065 6.074 13,044 -0.03(-0.50%)
Apr 17, 2003 6.100 6.109 6.083 6.104 39,362 +0.00(+0.07%)
Apr 16, 2003 6.096 6.104 6.091 6.100 35,472 +0.00(+0.07%)
Apr 15, 2003 6.096 6.109 6.087 6.096 12,129 +0.02(+0.29%)
Apr 14, 2003 6.117 6.117 6.074 6.078 23,800 -0.03(-0.57%)
Apr 11, 2003 6.205 6.205 6.091 6.113 28,377 -0.04(-0.71%)
Apr 10, 2003 6.104 6.161 6.096 6.157 31,810 +0.06(+1.00%)
Apr 09, 2003 6.008 6.109 6.008 6.096 41,422 +0.04(+0.72%)
Apr 08, 2003 5.995 6.087 5.995 6.052 18,765 +0.01(+0.22%)
Apr 07, 2003 6.052 6.096 6.030 6.039 30,208 -0.01(-0.14%)
Apr 04, 2003 6.048 6.048 6.048 6.048 6,179 +0.02(+0.36%)
Apr 03, 2003 6.026 6.026 6.026 6.026 10,069 +0.01(+0.15%)
Apr 02, 2003 6.021 6.021 5.991 6.017 29,750 +0.03(+0.51%)
Apr 01, 2003 6.013 6.013 5.921 5.986 47,372 +0.00(+0.00%)
Mar 31, 2003 5.978 6.021 5.965 5.986 40,964 -0.00(-0.07%)
Mar 28, 2003 5.982 6.008 5.982 5.991 10,756 +0.00(+0.07%)
Mar 27, 2003 5.986 5.986 5.986 5.986 4,348 +0.04(+0.74%)
Mar 26, 2003 5.965 5.965 5.921 5.943 45,541 -0.06(-1.02%)
Mar 25, 2003 6.021 6.052 5.995 6.004 16,019 -0.00(-0.07%)
Mar 24, 2003 6.074 6.074 6.008 6.008 33,183 -0.05(-0.79%)
Mar 21, 2003 6.061 6.139 6.056 6.056 28,835 +0.00(+0.00%)
Mar 20, 2003 6.069 6.069 6.034 6.056 22,198 -0.01(-0.22%)
Mar 19, 2003 6.144 6.144 6.056 6.069 28,606 -0.05(-0.79%)
Mar 18, 2003 6.205 6.205 6.074 6.117 51,949 +0.04(+0.72%)
Mar 17, 2003 6.205 6.205 6.074 6.074 26,089 -0.08(-1.35%)
Mar 14, 2003 6.183 6.201 6.157 6.157 10,984 -0.01(-0.14%)
Mar 13, 2003 6.183 6.201 6.148 6.166 20,825 +0.03(+0.43%)
Mar 12, 2003 6.218 6.218 6.139 6.139 26,317 -0.09(-1.47%)
Mar 11, 2003 6.231 6.231 6.205 6.231 7,780 -0.02(-0.28%)
Mar 10, 2003 6.183 6.249 6.183 6.249 7,323 +0.07(+1.13%)
Mar 07, 2003 6.183 6.183 6.122 6.179 17,621 -0.00(-0.07%)
Mar 06, 2003 6.157 6.192 6.117 6.183 19,223 +0.02(+0.35%)
Mar 05, 2003 6.074 6.161 6.074 6.161 22,885 +0.05(+0.86%)
Mar 04, 2003 6.074 6.109 6.074 6.109 5,950 +0.00(+0.00%)
Mar 03, 2003 6.052 6.109 6.052 6.109 22,427 +0.03(+0.58%)
Feb 28, 2003 6.061 6.083 6.043 6.074 19,681 +0.03(+0.58%)
Feb 27, 2003 5.995 6.039 5.995 6.039 7,780 -0.04(-0.65%)
Feb 26, 2003 6.074 6.109 6.074 6.078 11,442 -0.02(-0.36%)
Feb 25, 2003 6.087 6.113 6.087 6.100 36,845 +0.01(+0.14%)
Feb 24, 2003 6.030 6.096 5.986 6.091 42,795 +0.07(+1.09%)
Feb 21, 2003 6.017 6.074 6.017 6.026 38,904 -0.05(-0.79%)
Feb 20, 2003 6.096 6.104 6.074 6.074 9,840 -0.03(-0.50%)
Feb 19, 2003 6.061 6.104 6.061 6.104 22,198 +0.05(+0.87%)
Feb 18, 2003 6.109 6.109 5.986 6.052 44,168 -0.04(-0.72%)
Feb 14, 2003 6.104 6.104 6.091 6.096 2,288 +0.00(+0.07%)
Feb 13, 2003 6.083 6.109 6.083 6.091 25,402 +0.01(+0.14%)
Feb 12, 2003 6.030 6.083 6.030 6.083 27,691 +0.04(+0.72%)
Feb 11, 2003 6.043 6.043 6.039 6.039 19,452 -0.01(-0.22%)
Feb 10, 2003 6.052 6.083 6.008 6.052 45,999 +0.00(+0.00%)
Feb 07, 2003 6.083 6.083 6.052 6.052 17,621 -0.00(-0.07%)
Feb 06, 2003 6.074 6.074 6.043 6.056 19,681 -0.01(-0.22%)
Feb 05, 2003 6.061 6.069 6.017 6.069 27,462 +0.02(+0.29%)
Feb 04, 2003 6.087 6.087 6.008 6.052 39,591 -0.03(-0.57%)
Feb 03, 2003 6.039 6.087 6.039 6.087 2,975 +0.05(+0.80%)
Jan 31, 2003 6.039 6.043 6.039 6.039 8,925 -0.01(-0.22%)
Jan 30, 2003 6.039 6.052 6.030 6.052 12,358 +0.00(+0.07%)
Jan 29, 2003 6.039 6.048 6.039 6.048 9,154 +0.02(+0.29%)
Jan 28, 2003 6.078 6.078 6.026 6.030 42,566 -0.05(-0.86%)
Jan 27, 2003 6.139 6.139 6.083 6.083 13,502 -0.03(-0.50%)
Jan 24, 2003 6.104 6.113 6.104 6.113 4,119 +0.00(+0.00%)
Jan 23, 2003 6.100 6.117 6.074 6.113 28,606 +0.01(+0.21%)
Jan 22, 2003 6.122 6.122 6.078 6.100 17,850 -0.06(-0.99%)
Jan 21, 2003 6.161 6.161 6.161 6.161 6,865 +0.02(+0.36%)
Jan 17, 2003 6.205 6.205 6.139 6.139 36,158 -0.11(-1.75%)
Jan 16, 2003 6.144 6.249 6.117 6.249 64,078 +0.11(+1.78%)
Jan 15, 2003 6.183 6.183 6.117 6.139 31,810 -0.02(-0.35%)
Jan 14, 2003 6.161 6.205 6.117 6.161 74,834 +0.04(+0.71%)
Jan 13, 2003 6.139 6.139 6.117 6.117 8,009 -0.02(-0.36%)
Jan 10, 2003 6.179 6.183 6.096 6.139 50,118 -0.02(-0.35%)
Jan 09, 2003 6.139 6.161 6.117 6.161 29,979 -0.02(-0.35%)
Jan 08, 2003 6.131 6.183 6.131 6.183 5,263 +0.05(+0.86%)
Jan 07, 2003 6.091 6.139 6.091 6.131 13,959 +0.03(+0.57%)
Jan 06, 2003 6.078 6.100 6.078 6.096 35,014 +0.00(+0.00%)
Jan 03, 2003 6.096 6.096 6.096 6.096 2,288 -0.00(-0.07%)
Jan 02, 2003 6.104 6.117 6.096 6.100 15,790 -0.02(-0.29%)
Dec 31, 2002 6.078 6.117 6.078 6.117 68,884 +0.04(+0.65%)
Dec 30, 2002 6.100 6.139 6.074 6.078 27,691 -0.02(-0.29%)
Dec 27, 2002 6.117 6.117 6.096 6.096 24,029 -0.02(-0.36%)
Dec 26, 2002 6.052 6.117 6.052 6.117 31,123 +0.04(+0.72%)
Dec 24, 2002 6.131 6.131 6.061 6.074 18,308 -0.07(-1.07%)
Dec 23, 2002 6.161 6.183 6.117 6.139 46,228 -0.02(-0.35%)
Dec 20, 2002 6.139 6.170 6.139 6.161 75,750 +0.02(+0.36%)
Dec 19, 2002 6.139 6.139 6.117 6.139 14,875 -0.02(-0.35%)
Dec 18, 2002 6.166 6.183 6.144 6.161 22,885 +0.00(+0.00%)
Dec 17, 2002 6.257 6.257 6.161 6.161 20,596 -0.13(-2.08%)
Dec 16, 2002 6.380 6.380 6.292 6.292 10,069 -0.11(-1.77%)
Dec 13, 2002 6.336 6.406 6.336 6.406 13,273 +0.03(+0.41%)
Dec 12, 2002 6.380 6.380 6.380 6.380 6,179 +0.07(+1.04%)
Dec 11, 2002 6.445 6.445 6.314 6.314 29,293 -0.20(-3.02%)
Dec 10, 2002 6.511 6.511 6.511 6.511 10,756 +0.00(+0.00%)
Dec 09, 2002 6.515 6.515 6.511 6.511 6,179 -0.00(-0.07%)
Dec 06, 2002 6.511 6.515 6.511 6.515 7,552 +0.00(+0.07%)
Dec 05, 2002 6.511 6.511 6.511 6.511 5,950 +0.00(+0.00%)
Dec 04, 2002 6.511 6.515 6.511 6.511 160,654 +0.00(+0.00%)
Dec 03, 2002 6.511 6.511 6.511 6.511 117,172 -0.04(-0.67%)
Dec 02, 2002 6.554 6.554 6.554 6.554 15,790 +0.00(+0.00%)
Nov 29, 2002 6.559 6.559 6.554 6.554 2,517 +0.00(+0.00%)
Nov 27, 2002 6.554 6.554 6.554 6.554 0 +0.00(+0.00%)
Nov 26, 2002 6.554 6.554 6.554 6.554 4,348 +0.00(+0.00%)
Nov 25, 2002 6.554 6.554 6.554 6.554 13,044 +0.00(+0.00%)
Nov 22, 2002 6.554 6.554 6.554 6.554 5,263 +0.00(+0.00%)
Nov 21, 2002 6.554 6.559 6.554 6.554 17,392 +0.00(+0.00%)
Nov 20, 2002 6.554 6.559 6.554 6.554 29,521 +0.00(+0.00%)
Nov 19, 2002 6.554 6.554 6.554 6.554 8,467 -0.00(-0.07%)
Nov 18, 2002 6.554 6.559 6.554 6.559 9,840 -0.00(-0.07%)
Nov 15, 2002 6.563 6.563 6.563 6.563 686 +0.01(+0.13%)
Nov 14, 2002 6.554 6.554 6.554 6.554 6,636 +0.00(+0.00%)
Nov 13, 2002 6.554 6.568 6.554 6.554 25,631 +0.00(+0.00%)
Nov 12, 2002 6.554 6.554 6.554 6.554 35,243 +0.00(+0.00%)
Nov 11, 2002 6.554 6.554 6.554 6.554 1,144 +0.00(+0.00%)
Nov 08, 2002 6.554 6.554 6.554 6.554 27,919 +0.00(+0.00%)
Nov 07, 2002 6.554 6.559 6.554 6.554 17,850 +0.00(+0.00%)
Nov 06, 2002 6.554 6.554 6.554 6.554 58,128 -0.00(-0.07%)
Nov 05, 2002 6.554 6.559 6.554 6.559 14,646 +0.00(+0.07%)
Nov 04, 2002 6.554 6.559 6.554 6.554 39,591 +0.00(+0.00%)
Nov 01, 2002 6.554 6.559 6.554 6.554 10,298 +0.00(+0.00%)
Oct 31, 2002 6.554 6.568 6.554 6.554 29,750 -0.00(-0.07%)
Oct 30, 2002 6.554 6.559 6.554 6.559 115,799 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.