Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

179.93 -2.40 (-1.32%)
Streaming Delayed Price Updated: 2:03 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 136.85 137.83 131.09 133.69 4,127,077 -1.53(-1.13%)
May 27, 2022 133.42 136.02 131.49 135.22 1,755,651 +2.19(+1.65%)
May 26, 2022 134.89 135.30 131.64 133.03 1,521,151 -0.34(-0.26%)
May 25, 2022 128.80 133.67 128.54 133.37 1,772,714 +5.82(+4.56%)
May 24, 2022 127.36 128.69 125.61 127.55 1,368,109 -0.61(-0.47%)
May 23, 2022 127.82 128.19 124.87 128.16 2,581,261 +0.69(+0.54%)
May 20, 2022 127.99 129.47 124.63 127.46 1,857,794 -0.03(-0.02%)
May 19, 2022 128.16 130.32 127.16 127.49 1,837,666 -2.48(-1.91%)
May 18, 2022 134.89 135.62 127.82 129.98 1,717,683 -3.99(-2.98%)
May 17, 2022 135.66 135.99 131.96 133.97 2,812,437 +0.27(+0.20%)
May 16, 2022 132.93 136.63 132.87 133.69 1,150,897 +1.21(+0.91%)
May 13, 2022 131.07 134.56 130.64 132.48 1,127,461 +3.44(+2.67%)
May 12, 2022 128.72 130.08 124.88 129.04 1,837,105 -0.59(-0.45%)
May 11, 2022 128.79 135.15 128.29 129.62 1,753,583 +1.48(+1.15%)
May 10, 2022 133.50 134.98 126.32 128.15 2,416,853 -3.17(-2.41%)
May 09, 2022 142.19 142.65 130.57 131.32 2,977,176 -12.32(-8.57%)
May 06, 2022 141.30 144.40 136.31 143.63 2,818,943 +4.36(+3.13%)
May 05, 2022 144.83 145.73 137.27 139.27 3,321,479 -3.41(-2.39%)
May 04, 2022 145.72 146.29 136.24 142.69 3,735,563 +5.70(+4.16%)
May 03, 2022 132.92 137.94 132.74 136.99 2,522,538 +4.30(+3.24%)
May 02, 2022 131.56 134.18 128.66 132.69 1,620,927 +0.23(+0.18%)
Apr 29, 2022 138.49 139.81 131.99 132.46 1,980,419 -5.48(-3.97%)
Apr 28, 2022 137.03 139.01 132.25 137.94 1,862,641 +1.12(+0.82%)
Apr 27, 2022 133.73 137.03 131.68 136.81 2,330,320 +4.67(+3.54%)
Apr 26, 2022 128.12 134.30 127.08 132.14 2,599,351 +4.25(+3.32%)
Apr 25, 2022 128.29 129.54 124.35 127.89 2,444,441 -4.46(-3.37%)
Apr 22, 2022 132.89 137.95 131.01 132.35 2,352,803 -0.86(-0.64%)
Apr 21, 2022 134.71 138.81 132.87 133.21 1,624,132 -1.38(-1.02%)
Apr 20, 2022 137.27 137.56 134.44 134.58 1,764,071 -1.11(-0.82%)
Apr 19, 2022 136.85 139.11 134.65 135.69 2,466,062 -0.12(-0.09%)
Apr 18, 2022 136.51 137.08 132.93 135.81 2,474,268 -0.27(-0.20%)
Apr 14, 2022 132.97 138.25 132.32 136.08 3,502,969 +3.00(+2.26%)
Apr 13, 2022 135.13 135.60 130.82 133.08 2,343,053 -1.47(-1.09%)
Apr 12, 2022 135.10 137.52 134.00 134.55 1,974,369 -1.23(-0.91%)
Apr 11, 2022 138.43 139.21 135.32 135.78 1,485,890 -4.84(-3.44%)
Apr 08, 2022 140.08 141.38 138.00 140.62 1,990,226 +0.62(+0.45%)
Apr 07, 2022 139.76 141.06 137.09 139.99 2,164,150 +2.42(+1.76%)
Apr 06, 2022 138.48 139.88 137.15 137.57 1,529,068 +0.29(+0.21%)
Apr 05, 2022 140.22 140.43 136.27 137.28 1,981,602 -0.66(-0.48%)
Apr 04, 2022 140.28 141.15 137.64 137.95 1,590,107 -0.63(-0.46%)
Apr 01, 2022 135.90 140.30 135.27 138.58 2,157,820 +3.36(+2.48%)
Mar 31, 2022 138.73 138.79 134.78 135.22 2,285,301 -2.56(-1.86%)
Mar 30, 2022 136.41 138.27 136.11 137.79 1,966,521 +2.62(+1.94%)
Mar 29, 2022 131.28 135.20 128.90 135.17 2,829,636 -1.52(-1.11%)
Mar 28, 2022 142.00 142.10 136.14 136.69 2,817,310 -8.92(-6.13%)
Mar 25, 2022 141.42 145.73 139.74 145.61 4,330,557 +7.54(+5.46%)
Mar 24, 2022 139.31 141.19 136.75 138.07 2,758,063 +1.56(+1.14%)
Mar 23, 2022 133.13 137.22 132.52 136.51 2,802,672 +5.54(+4.23%)
Mar 22, 2022 132.10 132.84 128.91 130.97 1,718,773 -1.47(-1.11%)
Mar 21, 2022 131.84 132.69 128.41 132.44 2,155,345 +3.84(+2.99%)
Mar 18, 2022 124.70 129.22 123.67 128.60 4,741,711 +3.48(+2.78%)
Mar 17, 2022 126.37 128.36 124.55 125.12 1,750,582 +2.35(+1.91%)
Mar 16, 2022 122.73 124.23 120.94 122.77 1,640,339 -0.66(-0.54%)
Mar 15, 2022 121.91 123.88 119.87 123.43 2,132,373 -1.88(-1.50%)
Mar 14, 2022 122.95 127.70 121.70 125.32 2,834,523 -0.95(-0.75%)
Mar 11, 2022 128.43 130.57 126.23 126.26 1,812,806 -3.04(-2.35%)
Mar 10, 2022 129.71 131.46 128.77 129.31 1,854,630 -1.40(-1.07%)
Mar 09, 2022 126.79 134.04 125.08 130.71 2,693,144 -0.19(-0.15%)
Mar 08, 2022 137.03 137.26 128.76 130.90 4,010,884 -4.67(-3.45%)
Mar 07, 2022 138.49 139.86 131.49 135.58 4,304,041 -0.61(-0.44%)
Mar 04, 2022 131.60 136.47 131.28 136.18 3,544,236 +5.87(+4.51%)
Mar 03, 2022 129.71 132.23 129.35 130.31 3,242,870 +0.15(+0.11%)
Mar 02, 2022 127.86 130.26 127.05 130.16 3,101,761 +4.14(+3.28%)
Mar 01, 2022 132.10 132.30 125.87 126.03 3,668,156 -3.59(-2.77%)
Feb 28, 2022 131.25 132.01 128.76 129.62 5,961,037 +3.56(+2.82%)
Feb 25, 2022 125.81 126.49 122.96 126.06 3,599,946 +1.22(+0.98%)
Feb 24, 2022 132.70 136.05 118.82 124.84 8,037,046 +8.86(+7.64%)
Feb 23, 2022 113.18 117.08 113.03 115.98 2,974,576 +3.12(+2.77%)
Feb 22, 2022 118.31 118.35 111.39 112.86 2,548,752 -0.29(-0.26%)
Feb 18, 2022 113.15 0 +0.14(+0.12%)
Feb 17, 2022 113.53 114.84 111.44 113.02 2,077,494 +0.96(+0.86%)
Feb 16, 2022 111.90 114.27 111.62 112.05 1,379,142 +0.88(+0.79%)
Feb 15, 2022 111.19 113.74 109.32 111.17 2,174,212 -2.83(-2.48%)
Feb 14, 2022 116.52 117.41 112.44 114.00 1,871,174 -3.27(-2.79%)
Feb 11, 2022 113.26 118.31 113.26 117.27 2,313,027 +4.29(+3.80%)
Feb 10, 2022 113.21 115.71 112.31 112.98 1,085,690 -0.11(-0.10%)
Feb 09, 2022 111.61 115.04 111.61 113.09 920,637 +1.14(+1.02%)
Feb 08, 2022 113.64 115.32 111.09 111.94 1,015,156 -1.68(-1.48%)
Feb 07, 2022 110.75 115.35 110.75 113.62 1,696,251 +2.39(+2.15%)
Feb 04, 2022 112.46 114.07 110.40 111.23 1,413,319 -0.50(-0.44%)
Feb 03, 2022 112.69 113.54 111.73 1,222,633 -2.19(-1.92%)
Feb 02, 2022 111.72 114.09 110.62 113.92 1,943,695 +2.03(+1.82%)
Feb 01, 2022 108.92 112.56 107.61 111.89 1,937,985 +3.06(+2.82%)
Jan 31, 2022 111.23 108.82 1,722,136 -0.93(-0.85%)
Jan 28, 2022 107.66 109.75 107.06 109.76 2,046,851 +2.63(+2.45%)
Jan 27, 2022 108.54 110.56 106.01 107.13 2,429,129 -0.10(-0.09%)
Jan 26, 2022 110.73 110.73 105.57 107.23 2,063,133 +0.37(+0.35%)
Jan 25, 2022 102.05 107.47 101.93 106.86 2,297,058 +4.62(+4.52%)
Jan 24, 2022 100.17 102.57 97.38 102.24 2,048,694 +0.56(+0.55%)
Jan 21, 2022 102.00 103.62 100.20 101.67 1,809,164 -1.69(-1.64%)
Jan 20, 2022 105.08 106.23 103.13 103.37 1,503,697 -1.98(-1.88%)
Jan 19, 2022 109.77 109.94 105.03 105.35 1,898,836 -3.88(-3.55%)
Jan 18, 2022 111.58 112.35 108.55 109.23 1,574,123 -0.66(-0.60%)
Jan 14, 2022 109.89 0 +0.28(+0.26%)
Jan 13, 2022 112.45 112.55 109.42 109.61 1,608,918 -1.55(-1.39%)
Jan 12, 2022 108.46 111.58 108.11 111.16 2,047,422 +3.04(+2.82%)
Jan 11, 2022 105.22 108.24 104.79 108.11 1,445,811 +3.13(+2.98%)
Jan 10, 2022 106.44 106.70 103.64 104.98 1,560,916 -0.55(-0.52%)
Jan 07, 2022 106.88 107.20 104.88 105.53 1,358,167 -1.01(-0.95%)
Jan 06, 2022 103.11 106.79 102.72 106.55 1,939,180 +4.19(+4.10%)
Jan 05, 2022 102.60 105.62 102.11 102.36 2,174,937 +0.50(+0.49%)
Jan 04, 2022 100.75 102.66 100.62 101.86 1,896,511 +2.19(+2.20%)
Jan 03, 2022 99.13 100.19 97.63 99.67 1,904,357 +1.04(+1.06%)
Dec 31, 2021 98.66 99.27 98.00 98.63 651,928 +0.10(+0.10%)
Dec 30, 2021 100.41 100.83 98.37 98.53 967,864 -2.07(-2.06%)
Dec 29, 2021 100.79 101.14 98.93 100.61 818,314 -0.34(-0.34%)
Dec 28, 2021 101.01 101.74 100.33 100.94 744,224 +0.36(+0.36%)
Dec 27, 2021 101.85 101.92 99.21 100.58 1,127,076 -0.51(-0.50%)
Dec 23, 2021 101.39 102.07 101.00 101.09 943,488 +0.26(+0.26%)
Dec 22, 2021 103.11 103.16 100.23 100.83 2,016,481 -1.84(-1.79%)
Dec 21, 2021 99.31 103.67 99.31 102.67 2,455,125 +4.33(+4.40%)
Dec 20, 2021 96.03 98.57 95.16 98.34 1,336,077 +0.69(+0.71%)
Dec 17, 2021 97.72 99.32 96.43 97.65 2,714,291 -0.44(-0.45%)
Dec 16, 2021 101.01 101.83 97.63 98.09 2,008,123 -0.57(-0.58%)
Dec 15, 2021 98.94 99.78 96.22 98.66 2,052,222 -0.61(-0.62%)
Dec 14, 2021 99.50 100.17 98.68 99.27 1,545,285 -0.26(-0.26%)
Dec 13, 2021 99.70 100.12 98.47 99.53 1,360,149 -0.67(-0.67%)
Dec 10, 2021 99.88 100.39 98.41 100.21 1,579,021 +0.85(+0.85%)
Dec 09, 2021 102.46 102.53 99.28 99.36 1,306,061 -3.22(-3.14%)
Dec 08, 2021 102.89 103.53 101.76 102.58 2,444,581 -1.05(-1.01%)
Dec 07, 2021 104.01 106.00 102.70 103.63 2,338,933 +1.16(+1.13%)
Dec 06, 2021 101.18 103.33 99.52 102.47 1,856,214 +1.81(+1.80%)
Dec 03, 2021 102.56 103.46 98.95 100.66 1,587,267 -1.47(-1.44%)
Dec 02, 2021 98.57 102.68 97.27 102.13 2,095,672 +3.15(+3.18%)
Dec 01, 2021 103.10 103.67 98.98 98.98 1,510,155 -2.95(-2.89%)
Nov 30, 2021 101.42 102.58 100.29 101.93 2,897,814 -1.74(-1.68%)
Nov 29, 2021 106.15 106.93 103.20 103.67 1,650,026 -0.28(-0.27%)
Nov 26, 2021 100.80 105.98 100.80 103.95 1,444,370 -1.91(-1.80%)
Nov 24, 2021 102.03 106.27 100.96 105.86 1,662,275 +3.89(+3.81%)
Nov 23, 2021 100.52 102.77 100.52 101.97 1,536,755 +1.94(+1.94%)
Nov 22, 2021 100.42 102.00 99.68 100.02 1,340,088 -1.34(-1.32%)
Nov 19, 2021 101.19 101.95 98.66 101.36 1,994,534 -2.90(-2.78%)
Nov 18, 2021 101.61 104.41 103.79 104.26 1,447,217 +2.26(+2.21%)
Nov 17, 2021 103.08 104.00 101.21 102.00 1,136,055 -1.31(-1.27%)
Nov 16, 2021 101.66 104.35 100.75 103.32 1,557,270 +2.76(+2.75%)
Nov 15, 2021 101.17 102.42 99.99 100.56 1,307,857 -0.89(-0.87%)
Nov 12, 2021 101.28 101.81 99.90 101.44 1,671,170 +0.09(+0.09%)
Nov 11, 2021 102.64 102.82 101.35 101.35 1,273,722 -0.36(-0.35%)
Nov 10, 2021 104.06 101.71 1,808,990 -2.27(-2.18%)
Nov 09, 2021 105.58 106.08 103.71 103.98 1,843,220 -1.08(-1.03%)
Nov 08, 2021 107.30 107.30 104.36 105.06 1,744,409 +0.20(+0.20%)
Nov 05, 2021 103.79 105.27 103.08 104.85 2,295,831 +2.19(+2.13%)
Nov 04, 2021 104.06 104.93 101.90 102.67 2,147,446 -0.07(-0.07%)
Nov 03, 2021 102.21 103.08 101.15 102.73 1,368,443 +0.07(+0.07%)
Nov 02, 2021 102.07 102.79 101.00 102.67 851,574 +0.54(+0.53%)
Nov 01, 2021 100.82 102.58 100.54 102.12 1,322,250 +1.88(+1.88%)
Oct 29, 2021 101.13 101.50 99.66 100.24 1,184,038 -1.13(-1.12%)
Oct 28, 2021 102.32 103.27 100.66 101.38 1,107,593 -1.25(-1.22%)
Oct 27, 2021 103.54 104.41 101.94 102.63 1,858,231 -1.28(-1.23%)
Oct 26, 2021 104.70 103.91 1,131,272 -0.80(-0.76%)
Oct 25, 2021 105.01 105.85 103.12 104.70 2,021,161 +2.65(+2.59%)
Oct 22, 2021 102.76 104.18 101.08 102.05 1,167,614 -0.61(-0.60%)
Oct 21, 2021 101.30 102.99 100.46 102.67 1,984,629 +1.70(+1.68%)
Oct 20, 2021 104.22 104.74 100.78 100.97 3,783,267 -4.01(-3.82%)
Oct 19, 2021 108.06 108.34 104.72 104.98 2,570,044 -3.12(-2.89%)
Oct 18, 2021 108.66 109.94 107.39 108.10 2,114,528 +0.99(+0.92%)
Oct 15, 2021 103.73 107.73 103.52 107.11 2,562,472 +4.38(+4.27%)
Oct 14, 2021 103.15 103.43 102.08 102.73 2,070,589 +0.93(+0.91%)
Oct 13, 2021 99.39 102.04 98.40 101.80 1,319,415 +2.41(+2.43%)
Oct 12, 2021 98.88 100.77 98.60 99.39 1,281,312 +0.86(+0.88%)
Oct 11, 2021 97.69 99.43 97.33 98.53 1,155,787 +1.90(+1.97%)
Oct 08, 2021 97.70 98.59 96.60 96.62 1,408,367 -0.38(-0.39%)
Oct 07, 2021 95.57 97.80 95.52 97.00 1,786,991 +1.22(+1.28%)
Oct 06, 2021 96.22 96.62 94.04 95.78 1,671,247 -1.59(-1.63%)
Oct 05, 2021 100.73 100.84 96.21 97.37 2,349,816 -1.80(-1.82%)
Oct 04, 2021 97.92 101.34 96.76 99.17 3,287,367 +3.36(+3.51%)
Oct 01, 2021 95.49 95.89 93.33 95.81 1,836,073 +1.12(+1.19%)
Sep 30, 2021 94.91 96.95 94.36 94.69 3,216,051 +0.08(+0.08%)
Sep 29, 2021 94.76 95.54 93.41 94.61 1,993,388 +0.64(+0.68%)
Sep 28, 2021 94.01 95.22 93.23 93.97 2,290,740 +0.89(+0.96%)
Sep 27, 2021 94.19 95.18 92.97 93.08 2,848,824 +1.30(+1.42%)
Sep 24, 2021 90.85 92.10 90.02 91.78 1,977,031 +0.85(+0.94%)
Sep 23, 2021 88.07 91.35 87.31 90.92 2,237,367 +3.75(+4.30%)
Sep 22, 2021 86.37 87.53 86.28 87.17 1,657,734 +2.11(+2.48%)
Sep 21, 2021 83.37 85.38 82.99 85.06 1,747,151 +2.39(+2.90%)
Sep 20, 2021 81.95 84.04 81.62 82.66 1,577,834 -1.61(-1.91%)
Sep 17, 2021 87.84 88.07 84.07 84.27 3,340,615 -3.65(-4.16%)
Sep 16, 2021 88.38 89.19 87.84 87.93 1,705,740 -1.35(-1.51%)
Sep 15, 2021 86.78 89.44 86.78 89.28 1,952,927 +3.44(+4.01%)
Sep 14, 2021 89.07 89.19 85.58 85.83 1,049,997 -2.22(-2.52%)
Sep 13, 2021 86.44 88.61 86.29 88.06 1,411,192 +2.70(+3.16%)
Sep 10, 2021 85.98 86.00 84.83 85.36 1,325,512 +0.47(+0.56%)
Sep 09, 2021 87.25 87.41 84.52 84.88 1,763,923 -2.35(-2.69%)
Sep 08, 2021 88.32 89.30 86.44 87.23 2,119,364 +0.14(+0.16%)
Sep 07, 2021 84.34 87.71 84.34 87.10 1,626,934 -0.08(-0.09%)
Sep 03, 2021 87.01 87.72 86.65 87.17 770,870 +0.16(+0.19%)
Sep 02, 2021 86.27 88.46 86.13 87.01 1,023,646 +1.42(+1.65%)
Sep 01, 2021 84.84 85.78 83.40 85.59 1,019,497 +0.80(+0.95%)
Aug 31, 2021 85.66 86.42 84.56 84.79 1,277,063 -1.44(-1.68%)
Aug 30, 2021 87.25 87.36 86.19 86.23 826,253 -0.73(-0.84%)
Aug 27, 2021 85.80 87.01 85.46 86.96 995,064 +1.73(+2.02%)
Aug 26, 2021 85.63 86.19 85.14 85.23 1,353,457 -0.59(-0.69%)
Aug 25, 2021 84.25 86.15 83.86 85.83 816,030 +1.57(+1.86%)
Aug 24, 2021 83.77 84.73 83.40 84.25 1,153,888 +1.08(+1.29%)
Aug 23, 2021 82.73 83.38 82.42 83.18 1,100,650 +2.24(+2.77%)
Aug 20, 2021 80.34 81.19 80.15 80.94 891,787 +0.44(+0.54%)
Aug 19, 2021 81.63 82.33 79.64 80.50 1,564,154 -2.75(-3.31%)
Aug 18, 2021 83.34 84.29 82.93 83.26 1,320,800 -0.18(-0.22%)
Aug 17, 2021 81.77 83.48 81.68 83.44 1,184,114 +1.04(+1.26%)
Aug 16, 2021 83.68 84.32 81.96 82.40 1,485,272 -2.06(-2.44%)
Aug 13, 2021 85.87 86.15 84.34 84.47 568,001 -0.97(-1.13%)
Aug 12, 2021 83.81 85.52 83.42 85.44 992,323 +1.57(+1.87%)
Aug 11, 2021 85.13 85.61 83.72 83.87 1,517,868 -1.12(-1.32%)
Aug 10, 2021 81.95 84.99 81.63 84.99 1,703,795 +3.67(+4.52%)
Aug 09, 2021 80.95 82.23 80.53 81.32 1,219,349 -0.74(-0.90%)
Aug 06, 2021 83.30 83.81 81.49 82.05 1,116,125 -1.23(-1.48%)
Aug 05, 2021 82.45 84.02 80.97 83.29 1,053,153 +0.45(+0.54%)
Aug 04, 2021 82.40 83.81 82.10 82.84 1,017,826 -0.69(-0.82%)
Aug 03, 2021 81.94 83.83 81.28 83.53 675,522 +1.22(+1.48%)
Aug 02, 2021 82.26 83.11 81.52 82.31 1,148,254 -0.03(-0.04%)
Jul 30, 2021 83.66 84.46 82.32 82.34 1,153,616 -1.86(-2.21%)
Jul 29, 2021 83.13 84.50 82.62 84.20 979,455 +1.63(+1.97%)
Jul 28, 2021 82.06 82.97 80.58 82.57 1,042,909 +0.52(+0.64%)
Jul 27, 2021 82.71 82.83 81.42 82.04 776,923 -0.69(-0.83%)
Jul 26, 2021 81.57 82.85 81.33 82.73 874,669 +1.41(+1.73%)
Jul 23, 2021 81.40 81.86 80.40 81.33 779,889 -0.48(-0.58%)
Jul 22, 2021 82.85 82.88 81.29 81.80 880,771 +0.02(+0.02%)
Jul 21, 2021 81.84 82.56 81.25 81.78 914,645 +0.74(+0.91%)
Jul 20, 2021 78.78 81.34 78.31 81.05 1,578,698 +2.69(+3.43%)
Jul 19, 2021 79.45 79.98 77.61 78.36 1,118,510 -2.65(-3.27%)
Jul 16, 2021 80.68 81.08 80.22 81.01 822,826 +0.47(+0.59%)
Jul 15, 2021 80.46 81.40 80.11 80.53 900,256 -0.35(-0.43%)
Jul 14, 2021 81.97 82.98 80.55 80.88 1,624,721 -0.44(-0.54%)
Jul 13, 2021 83.89 84.13 81.18 81.32 1,402,802 -2.73(-3.25%)
Jul 12, 2021 84.66 85.07 83.49 84.05 1,352,160 -1.27(-1.49%)
Jul 09, 2021 85.49 85.50 84.43 85.32 837,986 +0.61(+0.72%)
Jul 08, 2021 83.69 85.78 83.04 84.71 847,089 -0.19(-0.23%)
Jul 07, 2021 85.33 86.11 83.86 84.90 1,249,819 -0.36(-0.42%)
Jul 06, 2021 85.75 85.75 84.33 85.26 1,013,243 +0.27(+0.32%)
Jul 02, 2021 84.20 85.27 83.75 84.99 835,195 +0.64(+0.76%)
Jul 01, 2021 84.81 84.96 83.75 84.35 989,517 +0.26(+0.31%)
Jun 30, 2021 84.09 84.70 83.47 84.09 1,151,774 +0.49(+0.59%)
Jun 29, 2021 84.18 84.74 83.50 83.60 884,509 -0.22(-0.27%)
Jun 28, 2021 84.62 84.62 82.61 83.82 862,181 -0.95(-1.12%)
Jun 25, 2021 85.24 85.25 84.34 84.77 1,666,414 -0.06(-0.07%)
Jun 24, 2021 85.39 85.51 84.36 84.83 846,373 -0.02(-0.02%)
Jun 23, 2021 84.73 85.55 84.43 84.85 1,098,033 +0.67(+0.79%)
Jun 22, 2021 83.00 84.19 82.37 84.18 1,950,577 +1.54(+1.87%)
Jun 21, 2021 80.96 83.36 80.76 82.64 1,456,524 +1.93(+2.39%)
Jun 18, 2021 83.32 83.47 80.26 80.71 2,406,575 -3.05(-3.65%)
Jun 17, 2021 85.69 85.89 82.27 83.76 1,773,228 -2.14(-2.49%)
Jun 16, 2021 85.09 85.94 84.26 85.90 1,247,690 +0.14(+0.16%)
Jun 15, 2021 86.15 86.46 85.13 85.77 1,520,585 -0.34(-0.39%)
Jun 14, 2021 86.28 87.11 85.94 86.11 1,400,866 +0.17(+0.20%)
Jun 11, 2021 85.36 86.29 85.31 85.93 1,181,316 +0.62(+0.73%)
Jun 10, 2021 85.77 86.05 84.97 85.31 1,676,879 -0.21(-0.25%)
Jun 09, 2021 85.55 87.23 85.45 85.52 1,655,457 -1.22(-1.41%)
Jun 08, 2021 85.75 87.25 85.09 86.75 1,541,513 +0.64(+0.74%)
Jun 07, 2021 84.68 86.18 84.52 86.11 1,145,279 +1.43(+1.68%)
Jun 04, 2021 85.26 85.46 84.22 84.68 679,933 +0.13(+0.15%)
Jun 03, 2021 84.14 84.84 83.21 84.56 920,451 +0.38(+0.45%)
Jun 02, 2021 82.89 84.42 82.40 84.18 945,708 +1.46(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.