Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Dividend Growth Fund (NY: JTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 12.64 12.70 12.61 12.64 25,335 -0.09(-0.71%)
May 30, 2018 12.71 12.73 12.62 12.73 60,246 +0.02(+0.12%)
May 29, 2018 12.70 12.75 12.66 12.71 48,676 -0.08(-0.59%)
May 25, 2018 12.79 12.79 12.79 0 -0.14(-1.05%)
May 24, 2018 12.91 12.93 12.78 12.92 30,550 +0.05(+0.35%)
May 23, 2018 12.85 12.91 12.81 12.88 29,486 +0.01(+0.06%)
May 22, 2018 12.91 12.95 12.86 12.87 44,625 -0.04(-0.29%)
May 21, 2018 12.87 12.93 12.87 12.91 28,275 +0.10(+0.77%)
May 18, 2018 12.83 12.90 12.75 12.81 56,464 -0.03(-0.24%)
May 17, 2018 12.86 12.89 12.76 12.84 12,906 +0.02(+0.18%)
May 16, 2018 12.77 12.85 12.77 12.82 20,450 +0.05(+0.41%)
May 15, 2018 12.75 12.82 12.70 12.77 114,517 -0.07(-0.53%)
May 14, 2018 12.85 12.91 12.78 12.83 32,908 -0.04(-0.29%)
May 11, 2018 12.77 12.87 12.74 12.87 34,841 +0.17(+1.37%)
May 10, 2018 12.64 12.77 12.64 12.70 46,382 +0.07(+0.54%)
May 09, 2018 12.68 12.68 12.58 12.63 28,130 -0.05(-0.42%)
May 08, 2018 12.67 12.68 12.58 12.68 33,187 +0.00(+0.00%)
May 07, 2018 12.67 12.68 12.61 12.68 31,430 +0.07(+0.54%)
May 04, 2018 12.45 12.67 12.44 12.61 22,930 +0.09(+0.72%)
May 03, 2018 12.64 12.64 12.46 12.52 41,705 -0.08(-0.60%)
May 02, 2018 12.67 12.67 12.59 12.60 23,693 -0.08(-0.60%)
May 01, 2018 12.70 12.70 12.58 12.67 56,717 -0.01(-0.06%)
Apr 30, 2018 12.69 12.73 12.68 12.68 24,005 -0.01(-0.06%)
Apr 27, 2018 12.57 12.69 12.57 12.69 18,400 +0.14(+1.08%)
Apr 26, 2018 12.55 12.64 12.55 12.55 21,256 +0.00(+0.00%)
Apr 25, 2018 12.52 12.57 12.47 12.55 13,603 +0.06(+0.48%)
Apr 24, 2018 12.61 12.61 12.46 12.49 43,486 -0.09(-0.73%)
Apr 23, 2018 12.59 12.69 12.49 12.58 38,310 +0.02(+0.19%)
Apr 20, 2018 12.68 12.68 12.52 12.56 41,664 -0.24(-1.89%)
Apr 19, 2018 12.77 12.80 12.65 12.80 38,832 +0.04(+0.30%)
Apr 18, 2018 12.89 12.89 12.76 12.77 46,815 -0.05(-0.35%)
Apr 17, 2018 12.73 12.86 12.73 12.81 36,474 +0.11(+0.83%)
Apr 16, 2018 12.63 12.77 12.63 12.70 23,272 +0.17(+1.39%)
Apr 13, 2018 12.62 12.82 12.53 12.53 17,604 -0.08(-0.60%)
Apr 12, 2018 12.66 12.98 12.61 12.61 61,210 +0.05(+0.36%)
Apr 11, 2018 12.54 12.66 12.54 12.56 34,988 -0.08(-0.66%)
Apr 10, 2018 12.64 12.66 12.57 12.64 23,157 +0.14(+1.09%)
Apr 09, 2018 12.55 12.55 12.43 12.51 37,117 +0.05(+0.36%)
Apr 06, 2018 12.55 12.57 12.33 12.46 49,370 -0.02(-0.18%)
Apr 05, 2018 12.45 12.61 12.36 12.49 25,315 +0.08(+0.67%)
Apr 04, 2018 12.20 12.42 12.18 12.40 58,772 -0.02(-0.12%)
Apr 03, 2018 12.37 12.42 12.12 12.42 98,159 +0.14(+1.17%)
Apr 02, 2018 12.43 12.45 12.08 12.27 136,453 -0.08(-0.67%)
Mar 29, 2018 12.36 12.36 12.36 0 +0.18(+1.49%)
Mar 28, 2018 12.05 12.29 12.05 12.18 54,175 +0.07(+0.56%)
Mar 27, 2018 12.28 12.35 11.98 12.11 153,209 -0.14(-1.11%)
Mar 26, 2018 12.33 12.35 12.18 12.24 92,311 +0.07(+0.56%)
Mar 23, 2018 12.49 12.53 12.13 12.18 76,279 -0.35(-2.83%)
Mar 22, 2018 12.64 12.64 12.47 12.53 46,885 -0.20(-1.60%)
Mar 21, 2018 12.70 12.74 12.68 12.73 33,288 +0.02(+0.18%)
Mar 20, 2018 12.66 12.71 12.60 12.71 74,586 +0.12(+0.96%)
Mar 19, 2018 12.72 12.73 12.58 12.59 37,302 -0.20(-1.54%)
Mar 16, 2018 12.88 12.95 12.76 12.79 170,059 -0.12(-0.90%)
Mar 15, 2018 12.96 13.12 12.84 12.90 25,880 +0.03(+0.20%)
Mar 14, 2018 13.04 13.20 12.84 12.88 48,822 -0.09(-0.73%)
Mar 13, 2018 12.99 13.10 12.92 12.97 59,572 +0.09(+0.69%)
Mar 12, 2018 12.94 13.08 12.86 12.88 35,840 -0.04(-0.29%)
Mar 09, 2018 12.95 13.00 12.87 12.92 36,457 +0.08(+0.63%)
Mar 08, 2018 12.79 13.18 12.73 12.84 28,644 +0.08(+0.64%)
Mar 07, 2018 12.80 12.76 41,751 +0.03(+0.23%)
Mar 06, 2018 12.77 12.82 12.73 12.73 24,589 -0.01(-0.09%)
Mar 05, 2018 12.63 12.77 12.63 12.74 110,233 +0.07(+0.56%)
Mar 02, 2018 12.57 12.85 12.41 12.67 96,953 +0.01(+0.12%)
Mar 01, 2018 12.82 12.83 12.60 12.65 46,852 -0.24(-1.83%)
Feb 28, 2018 13.02 13.02 12.86 12.89 9,948 -0.09(-0.69%)
Feb 27, 2018 13.11 13.11 12.98 12.98 25,336 -0.09(-0.68%)
Feb 26, 2018 12.98 13.11 12.98 13.07 34,183 +0.18(+1.38%)
Feb 23, 2018 12.85 12.94 12.84 12.89 17,991 +0.11(+0.87%)
Feb 22, 2018 12.91 12.93 12.77 12.78 38,075 -0.13(-1.03%)
Feb 21, 2018 12.96 13.01 12.91 12.91 44,833 -0.03(-0.23%)
Feb 20, 2018 12.92 13.00 12.92 12.94 42,737 -0.01(-0.11%)
Feb 16, 2018 12.96 12.96 12.96 0 +0.02(+0.17%)
Feb 15, 2018 12.75 13.18 12.73 12.94 90,150 +0.28(+2.22%)
Feb 14, 2018 12.55 12.71 12.51 12.65 59,965 +0.03(+0.24%)
Feb 13, 2018 12.57 12.66 12.54 12.62 75,874 +0.12(+0.95%)
Feb 12, 2018 12.42 12.90 12.37 12.51 106,064 +0.19(+1.56%)
Feb 09, 2018 12.28 12.40 12.01 12.31 111,315 +0.10(+0.79%)
Feb 08, 2018 12.70 12.78 12.22 12.22 136,259 -0.52(-4.07%)
Feb 07, 2018 12.67 12.92 12.60 12.74 79,801 +0.05(+0.41%)
Feb 06, 2018 12.22 12.68 12.14 12.68 123,299 +0.12(+0.94%)
Feb 05, 2018 13.04 13.04 12.44 12.57 102,925 -0.56(-4.29%)
Feb 02, 2018 13.39 13.42 13.11 13.13 55,180 -0.31(-2.31%)
Feb 01, 2018 13.42 13.45 13.39 13.44 28,505 +0.00(+0.02%)
Jan 31, 2018 13.44 13.47 13.39 13.44 32,992 +0.02(+0.11%)
Jan 30, 2018 13.55 13.55 13.37 13.42 38,677 -0.21(-1.54%)
Jan 29, 2018 13.58 13.65 13.53 13.63 43,873 +0.07(+0.52%)
Jan 26, 2018 13.54 13.57 13.53 13.56 27,013 +0.11(+0.79%)
Jan 25, 2018 13.64 13.64 13.45 13.45 53,743 -0.10(-0.76%)
Jan 24, 2018 13.62 13.65 13.54 13.56 58,356 -0.05(-0.37%)
Jan 23, 2018 13.54 13.63 13.53 13.61 50,758 +0.09(+0.65%)
Jan 22, 2018 13.62 13.62 13.51 13.52 76,511 -0.06(-0.44%)
Jan 19, 2018 13.52 13.58 13.48 13.58 83,838 +0.08(+0.60%)
Jan 18, 2018 13.48 13.50 13.45 13.50 26,868 +0.01(+0.05%)
Jan 17, 2018 13.49 13.51 13.40 13.49 44,812 +0.07(+0.54%)
Jan 16, 2018 13.50 13.52 13.38 13.42 74,276 -0.02(-0.15%)
Jan 12, 2018 13.44 13.44 13.44 0 +0.13(+1.00%)
Jan 11, 2018 13.25 13.37 13.25 13.31 33,705 +0.05(+0.39%)
Jan 10, 2018 13.25 44,540 -0.03(-0.22%)
Jan 09, 2018 13.24 13.28 13.23 13.28 51,909 +0.09(+0.67%)
Jan 08, 2018 13.13 13.23 13.13 13.20 57,657 +0.08(+0.61%)
Jan 05, 2018 13.14 13.16 13.03 13.12 46,733 +0.02(+0.13%)
Jan 04, 2018 13.01 13.10 13.01 13.10 61,408 +0.10(+0.80%)
Jan 03, 2018 13.01 13.01 12.94 12.99 61,293 +0.04(+0.29%)
Jan 02, 2018 13.06 13.06 12.95 12.96 55,980 -0.06(-0.46%)
Dec 29, 2017 13.02 13.02 13.02 0 +0.04(+0.34%)
Dec 28, 2017 12.91 12.97 12.88 12.97 35,389 +0.05(+0.40%)
Dec 27, 2017 12.86 12.95 12.84 12.92 58,831 +0.05(+0.40%)
Dec 26, 2017 12.88 12.95 12.85 12.87 35,616 -0.05(-0.40%)
Dec 22, 2017 12.82 12.92 12.75 12.92 42,910 +0.14(+1.09%)
Dec 21, 2017 12.74 12.83 12.71 12.78 29,667 +0.04(+0.30%)
Dec 20, 2017 12.75 12.77 12.71 12.74 55,317 +0.04(+0.29%)
Dec 19, 2017 12.68 12.74 12.66 12.71 44,948 +0.04(+0.35%)
Dec 18, 2017 12.59 12.69 12.59 12.66 33,960 +0.08(+0.65%)
Dec 15, 2017 12.57 12.60 12.54 12.58 91,991 +0.01(+0.12%)
Dec 14, 2017 12.54 12.60 12.53 12.57 40,610 +0.05(+0.41%)
Dec 13, 2017 12.54 12.56 12.50 12.51 49,773 +0.01(+0.06%)
Dec 12, 2017 12.48 12.51 12.46 12.51 29,966 +0.02(+0.17%)
Dec 11, 2017 12.46 12.56 12.46 12.48 53,012 +0.05(+0.41%)
Dec 08, 2017 12.48 12.58 12.43 12.43 61,291 -0.01(-0.06%)
Dec 07, 2017 12.46 12.50 12.43 12.44 68,585 -0.03(-0.23%)
Dec 06, 2017 12.53 12.55 12.44 12.47 47,340 -0.07(-0.52%)
Dec 05, 2017 12.51 12.59 12.44 12.54 49,567 +0.01(+0.11%)
Dec 04, 2017 12.56 12.56 12.49 12.52 37,785 +0.01(+0.06%)
Dec 01, 2017 12.42 12.51 12.36 12.51 53,041 +0.07(+0.58%)
Nov 30, 2017 12.35 12.46 12.35 12.44 66,449 +0.10(+0.83%)
Nov 29, 2017 12.36 12.40 12.32 12.34 42,777 +0.00(+0.00%)
Nov 28, 2017 12.22 12.37 12.22 12.34 71,960 +0.11(+0.89%)
Nov 27, 2017 12.23 12.30 12.21 12.23 41,887 -0.01(-0.12%)
Nov 24, 2017 12.20 12.29 12.20 12.24 30,102 +0.02(+0.18%)
Nov 22, 2017 12.22 12.24 12.21 12.22 24,536 +0.03(+0.24%)
Nov 21, 2017 12.16 12.24 12.14 12.19 29,816 +0.07(+0.54%)
Nov 20, 2017 12.13 12.14 12.12 12.13 22,534 +0.03(+0.24%)
Nov 17, 2017 12.08 12.20 12.03 12.10 33,154 +0.04(+0.36%)
Nov 16, 2017 12.00 12.12 11.98 12.06 48,578 +0.08(+0.67%)
Nov 15, 2017 11.97 12.03 11.93 11.98 36,572 -0.05(-0.42%)
Nov 14, 2017 12.09 12.09 11.86 12.03 106,329 -0.15(-1.19%)
Nov 13, 2017 12.19 12.19 12.06 12.17 77,286 -0.02(-0.18%)
Nov 10, 2017 12.18 12.35 12.17 12.19 49,464 +0.00(+0.01%)
Nov 09, 2017 12.24 12.25 12.11 12.19 50,543 -0.10(-0.84%)
Nov 08, 2017 12.38 12.38 12.29 12.30 32,915 -0.07(-0.53%)
Nov 07, 2017 12.36 12.39 12.32 12.36 28,356 -0.01(-0.06%)
Nov 06, 2017 12.39 12.39 12.24 12.37 37,875 +0.01(+0.11%)
Nov 03, 2017 12.35 12.42 12.28 12.35 37,536 +0.04(+0.36%)
Nov 02, 2017 12.29 12.35 12.21 12.31 111,091 -0.02(-0.18%)
Nov 01, 2017 12.40 12.43 12.33 12.33 71,249 -0.06(-0.47%)
Oct 31, 2017 12.40 12.43 12.36 12.39 105,248 +0.01(+0.06%)
Oct 30, 2017 12.36 12.42 12.36 12.38 84,490 +0.03(+0.24%)
Oct 27, 2017 12.22 12.39 12.22 12.35 35,507 +0.15(+1.25%)
Oct 26, 2017 12.29 12.34 12.20 12.20 36,016 -0.09(-0.71%)
Oct 25, 2017 12.36 12.38 12.24 12.29 57,210 -0.07(-0.59%)
Oct 24, 2017 12.42 12.43 12.36 12.36 34,499 -0.06(-0.47%)
Oct 23, 2017 12.42 12.43 12.38 12.42 44,192 +0.01(+0.06%)
Oct 20, 2017 12.40 12.48 12.40 12.41 21,623 -0.04(-0.29%)
Oct 19, 2017 12.37 12.45 12.31 12.45 43,199 +0.03(+0.28%)
Oct 18, 2017 12.42 12.45 12.38 12.41 57,265 +0.04(+0.34%)
Oct 17, 2017 12.32 12.39 12.27 12.37 62,218 +0.03(+0.27%)
Oct 16, 2017 12.32 12.34 12.27 12.34 36,938 +0.06(+0.47%)
Oct 13, 2017 12.26 12.30 12.25 12.28 28,798 +0.02(+0.18%)
Oct 12, 2017 12.19 12.28 12.19 12.26 81,916 +0.05(+0.42%)
Oct 11, 2017 12.14 12.25 12.14 12.21 44,283 +0.02(+0.18%)
Oct 10, 2017 12.15 12.26 12.14 12.19 70,280 +0.04(+0.30%)
Oct 09, 2017 12.15 12.16 12.12 12.15 44,169 +0.04(+0.36%)
Oct 06, 2017 12.23 12.26 12.11 12.11 36,437 -0.17(-1.42%)
Oct 05, 2017 12.12 12.32 12.12 12.28 64,303 +0.16(+1.32%)
Oct 04, 2017 12.23 12.26 12.12 12.12 43,604 -0.09(-0.77%)
Oct 03, 2017 12.24 12.24 12.19 12.22 50,361 +0.01(+0.06%)
Oct 02, 2017 12.19 12.30 12.18 12.21 75,544 -0.04(-0.30%)
Sep 29, 2017 12.14 12.28 12.14 12.24 54,929 +0.12(+0.96%)
Sep 28, 2017 12.08 12.14 12.07 12.13 37,899 +0.07(+0.54%)
Sep 27, 2017 12.10 12.14 12.04 12.06 34,048 -0.03(-0.24%)
Sep 26, 2017 12.11 12.16 12.03 12.09 46,764 +0.00(+0.00%)
Sep 25, 2017 12.05 12.12 12.03 12.09 30,977 +0.02(+0.18%)
Sep 22, 2017 11.95 12.08 11.95 12.07 48,729 +0.14(+1.16%)
Sep 21, 2017 12.08 12.09 11.88 11.93 93,635 -0.10(-0.85%)
Sep 20, 2017 12.00 12.06 11.95 12.03 46,192 +0.03(+0.24%)
Sep 19, 2017 11.88 12.00 11.87 12.00 83,329 +0.13(+1.10%)
Sep 18, 2017 11.84 11.88 11.83 11.87 34,335 +0.03(+0.25%)
Sep 15, 2017 11.79 12.03 11.79 11.84 27,628 +0.03(+0.25%)
Sep 14, 2017 11.88 11.97 11.76 11.82 48,522 -0.07(-0.55%)
Sep 13, 2017 11.87 11.92 11.83 11.88 50,446 +0.01(+0.06%)
Sep 12, 2017 11.90 11.90 11.84 11.87 56,766 +0.02(+0.18%)
Sep 11, 2017 11.74 11.90 11.72 11.85 32,955 +0.15(+1.28%)
Sep 08, 2017 11.69 11.75 11.67 11.70 27,688 -0.03(-0.24%)
Sep 07, 2017 11.64 11.74 11.63 11.73 56,571 +0.09(+0.80%)
Sep 06, 2017 11.62 11.65 11.60 11.64 19,874 +0.01(+0.12%)
Sep 05, 2017 11.70 11.72 11.62 11.62 36,453 -0.09(-0.79%)
Sep 01, 2017 11.63 11.74 11.62 11.72 16,155 +0.10(+0.86%)
Aug 31, 2017 11.61 11.68 11.61 11.62 21,786 +0.01(+0.06%)
Aug 30, 2017 11.61 11.62 11.55 11.61 27,985 -0.01(-0.06%)
Aug 29, 2017 11.50 11.62 11.49 11.62 41,782 +0.06(+0.49%)
Aug 28, 2017 11.57 11.58 11.50 11.56 78,796 -0.02(-0.18%)
Aug 25, 2017 11.54 11.60 11.52 11.58 73,876 +0.06(+0.50%)
Aug 24, 2017 11.51 11.53 11.50 11.52 41,747 -0.01(-0.06%)
Aug 23, 2017 11.54 11.55 11.51 11.53 14,379 -0.02(-0.19%)
Aug 22, 2017 11.45 11.57 11.44 11.55 44,745 +0.13(+1.12%)
Aug 21, 2017 11.45 11.49 11.42 11.42 40,105 -0.01(-0.13%)
Aug 18, 2017 11.45 11.50 11.40 11.44 48,265 -0.06(-0.50%)
Aug 17, 2017 11.65 11.68 11.49 11.50 38,758 -0.17(-1.47%)
Aug 16, 2017 11.69 11.69 11.60 11.67 35,788 +0.00(+0.00%)
Aug 15, 2017 11.53 11.67 11.51 11.67 26,371 +0.18(+1.55%)
Aug 14, 2017 11.43 11.51 11.43 11.49 60,717 +0.09(+0.81%)
Aug 11, 2017 11.34 11.54 11.17 11.40 150,991 +0.03(+0.25%)
Aug 10, 2017 11.56 11.56 11.28 11.37 120,977 -0.24(-2.09%)
Aug 09, 2017 11.65 11.69 11.54 11.61 62,817 -0.09(-0.79%)
Aug 08, 2017 11.70 11.74 11.66 11.70 33,309 -0.03(-0.24%)
Aug 07, 2017 11.70 11.73 11.70 11.73 20,945 +0.03(+0.24%)
Aug 04, 2017 11.67 11.72 11.66 11.70 31,133 +0.05(+0.43%)
Aug 03, 2017 11.67 11.68 11.62 11.65 30,176 +0.00(+0.00%)
Aug 02, 2017 11.65 11.66 11.61 11.65 39,977 +0.06(+0.49%)
Aug 01, 2017 11.63 11.66 11.60 11.60 44,022 +0.04(+0.31%)
Jul 31, 2017 11.50 11.60 11.50 11.56 54,337 +0.06(+0.50%)
Jul 28, 2017 11.50 11.52 11.44 11.50 202,690 -0.08(-0.68%)
Jul 27, 2017 11.68 11.68 11.50 11.58 58,226 -0.06(-0.55%)
Jul 26, 2017 11.62 11.65 11.59 11.65 67,281 -0.01(-0.12%)
Jul 25, 2017 11.65 11.67 11.57 11.66 98,242 +0.00(+0.00%)
Jul 24, 2017 11.64 11.67 11.59 11.66 39,282 +0.08(+0.69%)
Jul 21, 2017 11.61 11.69 11.56 11.58 44,696 -0.05(-0.44%)
Jul 20, 2017 11.62 11.64 11.57 11.63 58,851 -0.01(-0.06%)
Jul 19, 2017 11.66 11.66 11.55 11.64 56,128 +0.01(+0.06%)
Jul 18, 2017 11.54 11.65 11.54 11.63 30,505 +0.09(+0.80%)
Jul 17, 2017 11.55 11.68 11.54 11.54 66,923 +0.03(+0.25%)
Jul 14, 2017 11.56 11.63 11.50 11.51 53,648 +0.04(+0.31%)
Jul 13, 2017 11.60 11.61 11.47 11.47 31,094 -0.07(-0.62%)
Jul 12, 2017 11.48 11.60 11.48 11.55 55,976 +0.09(+0.81%)
Jul 11, 2017 11.46 11.56 11.45 11.45 38,388 +0.04(+0.31%)
Jul 10, 2017 11.57 11.59 11.42 11.42 48,779 -0.08(-0.68%)
Jul 07, 2017 11.55 11.62 11.50 11.50 42,950 +0.01(+0.06%)
Jul 06, 2017 11.50 11.57 11.46 11.49 116,485 +0.05(+0.44%)
Jul 05, 2017 11.54 11.54 11.44 11.44 47,180 -0.03(-0.25%)
Jul 03, 2017 11.58 11.58 11.47 11.47 58,731 -0.01(-0.12%)
Jun 30, 2017 11.46 11.52 11.42 11.48 58,138 +0.01(+0.06%)
Jun 29, 2017 11.56 11.62 11.36 11.47 49,491 -0.04(-0.31%)
Jun 28, 2017 11.56 11.60 11.51 11.51 45,244 -0.02(-0.19%)
Jun 27, 2017 11.54 11.54 11.45 11.53 46,623 +0.00(+0.00%)
Jun 26, 2017 11.43 11.56 11.43 11.53 88,494 +0.14(+1.25%)
Jun 23, 2017 11.37 11.47 11.25 11.39 37,294 -0.02(-0.19%)
Jun 22, 2017 11.38 11.51 11.27 11.41 74,707 +0.03(+0.25%)
Jun 21, 2017 11.35 11.45 11.35 11.38 34,205 +0.04(+0.31%)
Jun 20, 2017 11.51 11.57 11.35 11.35 42,400 -0.20(-1.73%)
Jun 19, 2017 11.50 11.58 11.47 11.55 62,753 +0.12(+1.06%)
Jun 16, 2017 11.31 11.42 11.27 11.42 39,436 +0.13(+1.14%)
Jun 15, 2017 11.36 11.36 11.24 11.30 58,448 -0.13(-1.12%)
Jun 14, 2017 11.37 11.42 11.35 11.42 29,423 +0.10(+0.88%)
Jun 13, 2017 11.32 11.45 11.31 11.32 36,377 +0.01(+0.13%)
Jun 12, 2017 11.30 11.32 11.25 11.31 82,879 +0.01(+0.06%)
Jun 09, 2017 11.37 11.37 11.27 11.30 67,259 +0.00(+0.00%)
Jun 08, 2017 11.32 11.34 11.25 11.30 19,986 +0.01(+0.12%)
Jun 07, 2017 11.35 11.35 11.26 11.29 65,640 +0.02(+0.19%)
Jun 06, 2017 11.37 11.37 11.25 11.27 54,097 -0.01(-0.12%)
Jun 05, 2017 11.25 11.32 11.24 11.28 42,567 +0.06(+0.50%)
Jun 02, 2017 11.29 11.29 11.19 11.23 78,360 -0.05(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.