Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irving Resources Inc (CSE: IRV )

0.4350 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.950 1.950 1.910 1.910 3,800 -0.09(-4.50%)
May 28, 2021 1.920 2.000 1.920 2.000 4,397 +0.09(+4.71%)
May 27, 2021 1.920 1.920 1.900 1.910 2,020 -0.01(-0.52%)
May 26, 2021 1.900 1.940 1.900 1.920 1,050 +0.03(+1.59%)
May 25, 2021 1.870 1.940 1.870 1.890 17,800 +0.02(+1.07%)
May 21, 2021 1.870 1.870 1.870 0 -0.03(-1.58%)
May 20, 2021 1.940 1.940 1.900 1.900 4,069 -0.02(-1.04%)
May 19, 2021 1.980 2.000 1.920 1.920 17,769 -0.03(-1.54%)
May 18, 2021 2.000 2.000 1.890 1.950 19,370 +0.04(+2.09%)
May 17, 2021 1.990 2.020 1.910 1.910 14,327 -0.05(-2.55%)
May 14, 2021 1.980 2.060 1.940 1.960 25,190 -0.05(-2.49%)
May 13, 2021 2.010 2.020 2.010 2.010 4,500 -0.02(-0.99%)
May 12, 2021 1.940 2.070 1.860 2.030 37,772 -0.01(-0.49%)
May 11, 2021 1.950 2.040 1.900 2.040 8,190 +0.03(+1.49%)
May 10, 2021 1.950 2.020 1.940 2.010 11,501 +0.11(+5.79%)
May 07, 2021 1.900 1.920 1.830 1.900 7,706 +0.01(+0.53%)
May 06, 2021 1.920 1.950 1.850 1.890 54,652 -0.02(-1.05%)
May 05, 2021 1.900 1.950 1.900 1.910 4,550 -0.09(-4.50%)
May 04, 2021 2.030 2.040 1.900 2.000 30,950 -0.02(-0.99%)
May 03, 2021 2.260 2.260 1.970 2.020 25,190 +0.11(+5.76%)
Apr 30, 2021 1.990 2.040 1.890 1.910 28,100 -0.01(-0.52%)
Apr 29, 2021 2.000 2.000 1.920 1.920 28,770 -0.10(-4.95%)
Apr 28, 2021 2.020 2.030 2.010 2.020 22,572 -0.04(-1.94%)
Apr 27, 2021 2.010 2.090 2.000 2.060 22,025 +0.00(+0.00%)
Apr 26, 2021 2.010 2.140 2.010 2.060 31,177 -0.03(-1.44%)
Apr 23, 2021 2.110 2.150 1.970 2.090 31,400 +0.00(+0.00%)
Apr 22, 2021 2.150 2.150 2.090 2.090 6,894 -0.06(-2.79%)
Apr 21, 2021 2.170 2.180 2.080 2.150 16,800 +0.01(+0.47%)
Apr 20, 2021 2.170 2.170 2.110 2.140 4,621 -0.05(-2.28%)
Apr 19, 2021 2.180 2.290 2.110 2.190 21,224 +0.02(+0.92%)
Apr 16, 2021 2.250 2.250 2.020 2.170 25,700 -0.07(-3.13%)
Apr 15, 2021 2.210 2.300 2.140 2.240 27,888 -0.01(-0.44%)
Apr 14, 2021 2.280 2.340 2.200 2.250 23,127 -0.09(-3.85%)
Apr 13, 2021 2.210 2.340 2.190 2.340 18,530 +0.10(+4.46%)
Apr 12, 2021 2.260 2.320 2.210 2.240 12,690 -0.10(-4.27%)
Apr 09, 2021 2.270 2.340 2.130 2.340 36,300 +0.07(+3.08%)
Apr 08, 2021 2.210 2.270 2.130 2.270 39,919 +0.02(+0.89%)
Apr 07, 2021 2.200 2.350 2.190 2.250 50,675 +0.06(+2.74%)
Apr 06, 2021 2.140 2.190 2.140 2.190 11,450 +0.04(+1.86%)
Apr 05, 2021 2.090 2.220 2.080 2.150 16,718 +0.05(+2.38%)
Apr 01, 2021 2.100 2.100 2.100 0 +0.04(+1.94%)
Mar 31, 2021 2.000 2.080 2.000 2.060 17,660 +0.02(+0.98%)
Mar 30, 2021 2.030 2.060 2.010 2.040 7,200 -0.01(-0.49%)
Mar 29, 2021 1.910 2.100 1.910 2.050 11,454 +0.06(+3.02%)
Mar 26, 2021 2.080 2.080 1.940 1.990 18,000 -0.09(-4.33%)
Mar 25, 2021 2.000 2.080 1.970 2.080 29,532 +0.06(+2.97%)
Mar 24, 2021 2.080 2.130 2.010 2.020 10,520 -0.06(-2.88%)
Mar 23, 2021 2.140 2.150 2.080 2.080 7,030 -0.07(-3.26%)
Mar 22, 2021 2.170 2.220 2.120 2.150 27,628 -0.11(-4.87%)
Mar 19, 2021 2.120 2.290 2.070 2.260 62,100 +0.16(+7.62%)
Mar 18, 2021 2.110 2.150 2.090 2.100 13,835 -0.02(-0.94%)
Mar 17, 2021 2.050 2.130 2.050 2.120 7,289 +0.07(+3.41%)
Mar 16, 2021 2.050 2.050 2.000 2.050 13,100 -0.03(-1.44%)
Mar 15, 2021 2.000 2.110 2.000 2.080 11,801 +0.11(+5.58%)
Mar 12, 2021 2.000 2.000 1.940 1.970 10,200 +0.02(+1.03%)
Mar 11, 2021 1.960 1.970 1.910 1.950 4,530 -0.03(-1.52%)
Mar 10, 2021 2.010 2.010 1.970 1.980 5,814 -0.07(-3.41%)
Mar 09, 2021 2.000 2.100 2.000 2.050 22,262 -0.03(-1.44%)
Mar 08, 2021 2.000 2.080 2.000 2.080 4,917 +0.09(+4.52%)
Mar 05, 2021 2.030 2.050 1.950 1.990 6,400 -0.03(-1.49%)
Mar 04, 2021 2.070 2.110 2.000 2.020 10,561 -0.08(-3.81%)
Mar 03, 2021 2.200 2.240 2.090 2.100 7,472 -0.09(-4.11%)
Mar 02, 2021 2.180 2.270 2.110 2.190 9,514 +0.19(+9.50%)
Mar 01, 2021 2.040 2.160 1.980 2.000 25,478 -0.09(-4.31%)
Feb 26, 2021 2.060 2.150 2.040 2.090 19,800 -0.07(-3.24%)
Feb 25, 2021 2.300 2.300 2.050 2.160 23,560 -0.08(-3.57%)
Feb 24, 2021 2.180 2.260 2.120 2.240 20,133 +0.14(+6.67%)
Feb 23, 2021 2.100 2.200 2.100 2.100 11,974 -0.12(-5.41%)
Feb 22, 2021 2.170 2.250 2.000 2.220 33,795 +0.07(+3.26%)
Feb 19, 2021 2.050 2.160 2.050 2.150 8,500 +0.06(+2.87%)
Feb 18, 2021 2.150 2.200 2.040 2.090 78,491 -0.12(-5.43%)
Feb 17, 2021 2.210 2.280 2.150 2.210 17,380 +0.01(+0.45%)
Feb 16, 2021 2.430 2.520 2.200 2.200 30,242 -0.24(-9.84%)
Feb 12, 2021 2.440 2.440 2.440 0 +0.08(+3.39%)
Feb 11, 2021 2.440 2.540 2.100 2.360 54,226 -0.07(-2.88%)
Feb 10, 2021 2.400 2.590 2.300 2.430 58,467 +0.10(+4.29%)
Feb 09, 2021 2.010 2.380 2.000 2.330 95,068 +0.33(+16.50%)
Feb 08, 2021 1.980 2.050 1.970 2.000 34,650 +0.13(+6.95%)
Feb 05, 2021 1.750 1.900 1.710 1.870 81,000 +0.10(+5.65%)
Feb 04, 2021 1.810 1.830 1.730 1.770 56,991 +0.00(+0.00%)
Feb 03, 2021 1.880 1.930 1.770 1.770 100,915 -0.14(-7.33%)
Feb 02, 2021 1.820 1.960 1.820 1.910 36,117 +0.03(+1.60%)
Feb 01, 2021 1.950 1.980 1.800 1.880 69,096 -0.08(-4.08%)
Jan 29, 2021 2.030 2.030 1.940 1.960 30,900 +0.01(+0.51%)
Jan 28, 2021 1.780 2.080 1.780 1.950 27,530 +0.20(+11.43%)
Jan 27, 2021 1.800 1.850 1.750 1.750 33,023 -0.11(-5.91%)
Jan 26, 2021 1.830 1.860 1.780 1.860 36,967 +0.04(+2.20%)
Jan 25, 2021 1.910 1.910 1.820 1.820 79,729 -0.12(-6.19%)
Jan 22, 2021 1.940 1.990 1.940 1.940 44,100 -0.05(-2.51%)
Jan 21, 2021 1.960 2.050 1.960 1.990 15,174 +0.04(+2.05%)
Jan 20, 2021 1.930 2.050 1.930 1.950 30,342 -0.04(-2.01%)
Jan 19, 2021 2.010 2.010 1.970 1.990 17,766 -0.03(-1.49%)
Jan 18, 2021 2.060 2.060 2.020 2.020 12,500 -0.08(-3.81%)
Jan 15, 2021 2.130 2.150 2.040 2.100 6,100 -0.01(-0.47%)
Jan 14, 2021 2.160 2.160 2.110 2.110 3,300 -0.04(-1.86%)
Jan 13, 2021 2.150 2.150 2.150 2.150 1,200 +0.07(+3.37%)
Jan 12, 2021 2.230 2.230 2.020 2.080 54,969 -0.04(-1.89%)
Jan 11, 2021 2.150 2.240 2.120 2.120 39,179 -0.06(-2.75%)
Jan 08, 2021 2.250 2.250 2.130 2.180 68,500 -0.14(-6.03%)
Jan 07, 2021 2.280 2.330 2.250 2.320 26,263 +0.05(+2.20%)
Jan 06, 2021 2.320 2.440 2.270 2.270 21,900 -0.04(-1.73%)
Jan 05, 2021 2.440 2.440 2.270 2.310 70,477 -0.11(-4.55%)
Jan 04, 2021 2.690 2.690 2.250 2.420 32,945 -0.20(-7.63%)
Dec 31, 2020 2.620 2.620 2.620 0 -0.04(-1.50%)
Dec 30, 2020 2.430 2.690 2.400 2.660 73,878 +0.24(+9.92%)
Dec 29, 2020 2.190 2.420 2.190 2.420 20,081 +0.24(+11.01%)
Dec 24, 2020 2.180 2.180 2.180 0 +0.02(+0.93%)
Dec 23, 2020 2.130 2.170 2.130 2.160 6,715 +0.03(+1.41%)
Dec 22, 2020 2.150 2.170 2.120 2.130 30,751 -0.04(-1.84%)
Dec 21, 2020 2.150 2.200 2.110 2.170 26,900 +0.00(+0.00%)
Dec 18, 2020 2.250 2.350 2.170 2.170 32,000 -0.08(-3.56%)
Dec 17, 2020 2.240 2.280 2.090 2.250 26,690 +0.08(+3.69%)
Dec 16, 2020 2.170 2.280 1.970 2.170 66,159 -0.02(-0.91%)
Dec 15, 2020 2.250 2.250 2.180 2.190 38,065 -0.05(-2.23%)
Dec 14, 2020 2.300 2.300 2.240 2.240 11,676 -0.06(-2.61%)
Dec 11, 2020 2.280 2.320 2.270 2.300 13,300 +0.05(+2.22%)
Dec 10, 2020 2.320 2.360 2.220 2.250 31,865 -0.12(-5.06%)
Dec 09, 2020 2.460 2.460 2.350 2.370 26,409 -0.12(-4.82%)
Dec 08, 2020 2.420 2.540 2.420 2.490 33,508 +0.00(+0.00%)
Dec 07, 2020 2.350 2.500 2.350 2.490 35,569 +0.09(+3.75%)
Dec 04, 2020 2.370 2.440 2.320 2.400 18,900 +0.04(+1.69%)
Dec 03, 2020 2.350 2.400 2.350 2.360 23,930 +0.02(+0.85%)
Dec 02, 2020 2.450 2.480 2.320 2.340 24,009 -0.03(-1.27%)
Dec 01, 2020 2.380 2.400 2.370 2.370 44,990 +0.00(+0.00%)
Nov 30, 2020 2.400 2.450 2.320 2.370 35,423 -0.02(-0.84%)
Nov 27, 2020 2.490 2.490 2.330 2.390 56,900 -0.03(-1.24%)
Nov 26, 2020 2.500 2.500 2.420 2.420 1,487 -0.12(-4.72%)
Nov 25, 2020 2.450 2.540 2.400 2.540 31,110 +0.05(+2.01%)
Nov 24, 2020 2.380 2.490 2.370 2.490 25,460 +0.06(+2.47%)
Nov 23, 2020 2.670 2.670 2.410 2.430 12,106 -0.22(-8.30%)
Nov 20, 2020 2.400 2.650 2.400 2.650 7,149 +0.18(+7.29%)
Nov 19, 2020 2.400 2.470 2.380 2.470 6,898 +0.02(+0.82%)
Nov 18, 2020 2.480 2.480 2.420 2.450 32,980 -0.05(-2.00%)
Nov 17, 2020 2.560 2.560 2.450 2.500 78,676 -0.08(-3.10%)
Nov 16, 2020 2.640 2.680 2.580 2.580 19,485 -0.07(-2.64%)
Nov 13, 2020 2.800 2.800 2.620 2.650 45,025 -0.02(-0.75%)
Nov 12, 2020 2.620 2.890 2.620 2.670 23,974 +0.01(+0.38%)
Nov 11, 2020 2.740 2.740 2.660 2.660 8,700 -0.10(-3.62%)
Nov 10, 2020 2.900 2.900 2.760 2.760 33,073 +0.04(+1.47%)
Nov 09, 2020 2.750 2.790 2.650 2.720 46,300 +0.00(+0.00%)
Nov 06, 2020 2.770 2.860 2.670 2.720 26,800 -0.03(-1.09%)
Nov 05, 2020 2.780 2.850 2.720 2.750 55,200 +0.09(+3.38%)
Nov 04, 2020 2.750 2.760 2.650 2.660 20,685 -0.06(-2.21%)
Nov 03, 2020 2.670 2.780 2.670 2.720 26,846 +0.04(+1.49%)
Nov 02, 2020 2.640 2.770 2.640 2.680 30,903 -0.04(-1.47%)
Oct 30, 2020 2.680 2.760 2.670 2.720 7,009 -0.02(-0.73%)
Oct 29, 2020 2.660 2.750 2.610 2.740 55,322 +0.04(+1.48%)
Oct 28, 2020 2.810 2.810 2.670 2.700 35,292 -0.11(-3.91%)
Oct 27, 2020 2.850 2.900 2.700 2.810 89,814 +0.01(+0.36%)
Oct 26, 2020 2.810 2.850 2.800 2.800 16,550 -0.04(-1.41%)
Oct 23, 2020 2.860 2.870 2.820 2.840 32,485 +0.00(+0.00%)
Oct 22, 2020 2.900 2.900 2.840 2.840 22,014 -0.07(-2.41%)
Oct 21, 2020 2.960 2.960 2.900 2.910 6,930 +0.04(+1.39%)
Oct 20, 2020 2.990 2.990 2.870 2.870 30,294 -0.12(-4.01%)
Oct 19, 2020 3.090 3.090 2.910 2.990 38,214 -0.10(-3.24%)
Oct 16, 2020 2.900 3.090 2.870 3.090 48,702 +0.13(+4.39%)
Oct 15, 2020 2.980 3.000 2.840 2.960 28,001 +0.03(+1.02%)
Oct 14, 2020 3.150 3.150 2.840 2.930 121,910 -0.21(-6.69%)
Oct 13, 2020 3.100 3.140 2.940 3.140 21,914 +0.01(+0.32%)
Oct 09, 2020 3.130 3.130 3.130 0 +0.11(+3.64%)
Oct 08, 2020 2.950 3.150 2.860 3.020 14,969 +0.12(+4.14%)
Oct 07, 2020 2.910 2.950 2.840 2.900 39,157 +0.02(+0.69%)
Oct 06, 2020 2.930 3.050 2.810 2.880 52,825 -0.08(-2.70%)
Oct 05, 2020 3.010 3.170 2.960 2.960 26,373 -0.19(-6.03%)
Oct 02, 2020 3.140 3.150 2.980 3.150 22,720 +0.07(+2.27%)
Oct 01, 2020 3.190 3.190 3.080 3.080 29,183 -0.02(-0.65%)
Sep 30, 2020 3.310 3.310 3.060 3.100 42,855 -0.15(-4.62%)
Sep 29, 2020 3.250 3.300 3.070 3.250 47,487 +0.02(+0.62%)
Sep 28, 2020 2.980 3.250 2.960 3.230 39,960 +0.33(+11.38%)
Sep 25, 2020 3.040 3.080 2.900 2.900 37,916 -0.13(-4.29%)
Sep 24, 2020 2.900 3.130 2.900 3.030 80,201 +0.08(+2.71%)
Sep 23, 2020 3.000 3.060 2.830 2.950 97,829 -0.04(-1.34%)
Sep 22, 2020 3.170 3.210 2.990 2.990 98,151 -0.15(-4.78%)
Sep 21, 2020 3.200 3.230 3.090 3.140 82,703 -0.16(-4.85%)
Sep 18, 2020 3.410 3.410 3.220 3.300 36,417 -0.11(-3.23%)
Sep 17, 2020 3.240 3.420 3.220 3.410 35,554 +0.15(+4.60%)
Sep 16, 2020 3.220 3.340 3.190 3.260 41,158 +0.05(+1.56%)
Sep 15, 2020 3.330 3.340 3.120 3.210 164,103 -0.12(-3.60%)
Sep 14, 2020 3.450 3.450 3.220 3.330 172,439 -0.03(-0.89%)
Sep 11, 2020 3.490 3.650 3.360 3.360 24,298 -0.16(-4.55%)
Sep 10, 2020 3.600 3.620 3.450 3.520 41,442 -0.07(-1.95%)
Sep 09, 2020 3.480 3.700 3.450 3.590 50,676 +0.16(+4.66%)
Sep 08, 2020 3.530 3.530 3.330 3.430 80,878 -0.12(-3.38%)
Sep 04, 2020 3.550 3.550 3.550 0 +0.12(+3.50%)
Sep 03, 2020 3.560 3.560 3.370 3.430 73,966 -0.14(-3.92%)
Sep 02, 2020 3.610 3.680 3.570 3.570 45,066 -0.04(-1.11%)
Sep 01, 2020 3.900 3.900 3.610 3.610 137,147 -0.21(-5.50%)
Aug 31, 2020 3.780 3.870 3.750 3.820 46,564 +0.01(+0.26%)
Aug 28, 2020 3.760 3.810 3.650 3.810 88,211 +0.08(+2.14%)
Aug 27, 2020 3.740 3.740 3.600 3.730 28,835 +0.04(+1.08%)
Aug 26, 2020 3.490 3.690 3.430 3.690 27,555 +0.28(+8.21%)
Aug 25, 2020 3.560 3.680 3.360 3.410 148,447 -0.17(-4.75%)
Aug 24, 2020 3.680 3.680 3.580 3.580 43,576 -0.07(-1.92%)
Aug 21, 2020 3.650 3.720 3.630 3.650 37,769 -0.01(-0.27%)
Aug 20, 2020 3.700 3.750 3.660 3.660 79,892 -0.04(-1.08%)
Aug 19, 2020 3.790 3.790 3.700 3.700 38,374 -0.08(-2.12%)
Aug 18, 2020 3.800 3.830 3.700 3.780 148,655 -0.02(-0.53%)
Aug 17, 2020 3.800 3.890 3.750 3.800 323,457 -0.03(-0.78%)
Aug 14, 2020 4.110 4.140 3.820 3.830 121,568 -0.29(-7.04%)
Aug 13, 2020 4.100 4.420 4.080 4.120 219,218 +0.08(+1.98%)
Aug 12, 2020 3.950 4.160 3.950 4.040 51,604 +0.13(+3.32%)
Aug 11, 2020 3.900 4.050 3.810 3.910 69,165 -0.09(-2.25%)
Aug 10, 2020 4.080 4.190 3.960 4.000 123,735 -0.04(-0.99%)
Aug 07, 2020 3.860 4.100 3.860 4.040 59,463 +0.09(+2.28%)
Aug 06, 2020 3.950 4.070 3.800 3.950 51,889 -0.09(-2.23%)
Aug 05, 2020 4.030 4.160 4.030 4.040 81,557 -0.06(-1.46%)
Aug 04, 2020 3.850 4.120 3.850 4.100 111,463 +0.15(+3.80%)
Jul 31, 2020 3.950 3.950 3.950 0 +0.20(+5.33%)
Jul 30, 2020 3.850 3.850 3.690 3.750 46,361 -0.05(-1.32%)
Jul 29, 2020 3.930 3.930 3.800 3.800 15,225 -0.13(-3.31%)
Jul 28, 2020 3.850 3.950 3.790 3.930 46,613 +0.03(+0.77%)
Jul 27, 2020 3.770 3.900 3.590 3.900 130,545 +0.25(+6.85%)
Jul 24, 2020 3.630 3.770 3.630 3.650 25,030 -0.01(-0.27%)
Jul 23, 2020 3.750 3.900 3.660 3.660 91,485 -0.18(-4.69%)
Jul 22, 2020 4.020 4.100 3.840 3.840 48,986 -0.20(-4.95%)
Jul 21, 2020 4.100 4.100 3.990 4.040 57,673 -0.01(-0.25%)
Jul 20, 2020 3.970 4.050 3.800 4.050 98,844 +0.09(+2.27%)
Jul 17, 2020 3.900 3.960 3.600 3.960 58,990 +0.11(+2.86%)
Jul 16, 2020 4.040 4.040 3.830 3.850 49,369 -0.15(-3.75%)
Jul 15, 2020 3.950 4.100 3.930 4.000 25,950 +0.00(+0.00%)
Jul 14, 2020 3.880 4.100 3.810 4.000 53,341 -0.03(-0.74%)
Jul 13, 2020 4.160 4.200 3.960 4.030 60,577 -0.10(-2.42%)
Jul 10, 2020 4.130 4.140 4.070 4.130 34,591 -0.09(-2.13%)
Jul 09, 2020 4.050 4.220 3.980 4.220 126,390 +0.22(+5.50%)
Jul 08, 2020 3.950 4.120 3.880 4.000 140,675 +0.05(+1.27%)
Jul 07, 2020 3.910 4.020 3.880 3.950 110,664 +0.03(+0.77%)
Jul 06, 2020 3.900 3.950 3.850 3.920 84,083 +0.07(+1.82%)
Jul 03, 2020 3.900 3.910 3.800 3.850 28,801 -0.07(-1.79%)
Jul 02, 2020 3.500 3.920 3.490 3.920 312,936 +0.41(+11.68%)
Jun 30, 2020 3.510 3.510 3.510 0 -0.03(-0.85%)
Jun 29, 2020 3.060 3.540 3.010 3.540 182,675 +0.57(+19.19%)
Jun 26, 2020 2.920 2.970 2.850 2.970 71,425 +0.07(+2.41%)
Jun 25, 2020 2.850 2.900 2.820 2.900 122,229 +0.08(+2.84%)
Jun 24, 2020 2.860 2.930 2.800 2.820 79,142 -0.11(-3.75%)
Jun 23, 2020 2.560 2.930 2.560 2.930 129,382 +0.37(+14.45%)
Jun 22, 2020 2.570 2.600 2.520 2.560 67,135 +0.01(+0.39%)
Jun 19, 2020 2.550 2.590 2.550 2.550 26,895 -0.04(-1.54%)
Jun 18, 2020 2.410 2.590 2.410 2.590 52,902 +0.04(+1.57%)
Jun 17, 2020 2.600 2.600 2.500 2.550 16,790 -0.05(-1.92%)
Jun 16, 2020 2.580 2.600 2.560 2.600 16,153 +0.04(+1.56%)
Jun 15, 2020 2.550 2.650 2.510 2.560 39,674 -0.07(-2.66%)
Jun 12, 2020 2.600 2.650 2.540 2.630 24,072 +0.02(+0.77%)
Jun 11, 2020 2.580 2.690 2.550 2.610 29,454 -0.05(-1.88%)
Jun 10, 2020 2.600 2.660 2.550 2.660 34,886 +0.04(+1.53%)
Jun 09, 2020 2.680 2.680 2.560 2.620 44,390 +0.00(+0.00%)
Jun 08, 2020 2.690 2.750 2.530 2.620 26,477 -0.03(-1.13%)
Jun 05, 2020 2.640 2.650 2.330 2.650 39,298 +0.03(+1.15%)
Jun 04, 2020 2.660 2.700 2.590 2.620 24,901 -0.01(-0.38%)
Jun 03, 2020 2.650 2.700 2.630 2.630 39,754 -0.01(-0.38%)
Jun 02, 2020 2.870 2.870 2.640 2.640 41,311 -0.08(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.