Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Sep 15, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Sep 13, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Sep 12, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 854,000 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 439,508 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 250,000 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 135,000 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 51,500 | -0.01(-50.00%) |
Aug 30, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Aug 29, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 16,000 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Aug 22, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 240,000 | -0.01(-25.00%) |
Aug 21, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 83,900 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
Aug 16, 2023 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | ||
Aug 09, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 08, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 94,000 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Aug 01, 2023 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Jul 31, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,500 | +0.01(+25.00%) |
Jul 18, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jul 13, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jul 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | -0.01(-20.00%) |
Jul 10, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 91,000 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Jun 26, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.