Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3700 0.3950 0.3700 0.3900 85,255 +0.02(+5.41%)
May 28, 2021 0.3750 0.3900 0.3700 0.3700 107,239 -0.01(-1.33%)
May 27, 2021 0.3800 0.3900 0.3750 0.3750 93,815 -0.01(-1.32%)
May 26, 2021 0.3950 0.3950 0.3750 0.3800 168,616 +0.00(+0.00%)
May 25, 2021 0.3900 0.3900 0.3600 0.3800 222,958 +0.03(+7.04%)
May 21, 2021 0.3550 0.3550 0.3550 0 -0.01(-2.74%)
May 20, 2021 0.3650 0.3700 0.3600 0.3650 27,221 -0.01(-2.67%)
May 19, 2021 0.3600 0.3800 0.3500 0.3750 77,504 +0.02(+5.63%)
May 18, 2021 0.3650 0.3700 0.3550 0.3550 81,333 -0.02(-4.05%)
May 17, 2021 0.3450 0.3800 0.3350 0.3700 160,428 +0.02(+4.23%)
May 14, 2021 0.3600 0.3600 0.3500 0.3550 29,519 -0.01(-1.39%)
May 13, 2021 0.3550 0.3600 0.3300 0.3600 274,164 +0.01(+2.86%)
May 12, 2021 0.3550 0.3750 0.3500 0.3500 168,866 -0.02(-5.41%)
May 11, 2021 0.3900 0.3900 0.3450 0.3700 427,071 -0.02(-5.13%)
May 10, 2021 0.3900 0.4000 0.3900 0.3900 81,007 +0.01(+2.63%)
May 07, 2021 0.3850 0.3850 0.3750 0.3800 216,780 -0.01(-2.56%)
May 06, 2021 0.3950 0.3950 0.3750 0.3900 152,582 -0.01(-1.27%)
May 05, 2021 0.3950 0.4000 0.3800 0.3950 205,285 -0.01(-2.47%)
May 04, 2021 0.4000 0.4100 0.3900 0.4050 169,117 -0.00(-1.22%)
May 03, 2021 0.4100 0.4100 0.4000 0.4100 170,792 +0.00(+1.23%)
Apr 30, 2021 0.4250 0.4250 0.4050 0.4050 68,909 -0.00(-1.22%)
Apr 29, 2021 0.4150 0.4300 0.4050 0.4100 93,934 +0.01(+2.50%)
Apr 28, 2021 0.4250 0.4250 0.4000 0.4000 306,278 -0.02(-4.76%)
Apr 27, 2021 0.4350 0.4350 0.4200 0.4200 123,006 -0.01(-2.33%)
Apr 26, 2021 0.4350 0.4500 0.4300 0.4300 130,106 +0.00(+0.00%)
Apr 23, 2021 0.4250 0.4350 0.4200 0.4300 23,454 +0.02(+3.61%)
Apr 22, 2021 0.4450 0.4550 0.4150 0.4150 251,873 -0.04(-7.78%)
Apr 21, 2021 0.4650 0.4650 0.4400 0.4500 165,165 -0.03(-7.22%)
Apr 20, 2021 0.4600 0.5000 0.4400 0.4850 106,794 +0.02(+5.43%)
Apr 19, 2021 0.4850 0.4850 0.4600 0.4600 89,428 -0.01(-2.13%)
Apr 16, 2021 0.4700 0.4750 0.4600 0.4700 116,272 +0.01(+2.17%)
Apr 15, 2021 0.4600 0.4800 0.4600 0.4600 85,766 +0.00(+0.00%)
Apr 14, 2021 0.4600 0.4600 0.4400 0.4600 212,423 +0.00(+0.00%)
Apr 13, 2021 0.4600 0.4800 0.4600 0.4600 132,782 +0.00(+0.00%)
Apr 12, 2021 0.4750 0.4750 0.4550 0.4600 227,105 -0.02(-4.17%)
Apr 09, 2021 0.4800 0.4850 0.4750 0.4800 123,471 +0.00(+0.00%)
Apr 08, 2021 0.4800 0.4850 0.4700 0.4800 97,379 -0.01(-2.04%)
Apr 07, 2021 0.4850 0.4900 0.4800 0.4900 129,167 +0.00(+0.00%)
Apr 06, 2021 0.4850 0.4900 0.4750 0.4900 109,345 +0.01(+1.03%)
Apr 05, 2021 0.4850 0.4900 0.4700 0.4850 231,839 -0.01(-1.02%)
Apr 01, 2021 0.4900 0.4900 0.4900 0 -0.03(-5.77%)
Mar 30, 2021 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Mar 29, 2021 0.5300 0.5400 0.5200 0.5300 79,724 +0.00(+0.00%)
Mar 26, 2021 0.5300 0.5300 0.5300 0.5300 18,255 -0.02(-3.64%)
Mar 25, 2021 0.5500 0.5500 0.5300 0.5500 89,270 +0.00(+0.00%)
Mar 24, 2021 0.5800 0.5800 0.5500 0.5500 50,240 -0.02(-3.51%)
Mar 23, 2021 0.5800 0.5800 0.5600 0.5700 9,058 -0.01(-1.72%)
Mar 22, 2021 0.6000 0.6000 0.5600 0.5800 40,616 +0.00(+0.00%)
Mar 19, 2021 0.5700 0.5800 0.5500 0.5800 116,472 +0.00(+0.00%)
Mar 18, 2021 0.5700 0.5900 0.5700 0.5800 20,154 +0.02(+3.57%)
Mar 17, 2021 0.5900 0.5900 0.5600 0.5600 32,925 -0.01(-1.75%)
Mar 16, 2021 0.6000 0.6200 0.5700 0.5700 54,394 -0.03(-5.00%)
Mar 15, 2021 0.5800 0.6000 0.5700 0.6000 53,296 +0.04(+7.14%)
Mar 12, 2021 0.5700 0.5750 0.5600 0.5600 132,556 -0.03(-5.08%)
Mar 11, 2021 0.5900 0.5900 0.5700 0.5900 50,650 +0.00(+0.00%)
Mar 10, 2021 0.5600 0.5900 0.5600 0.5900 42,851 +0.02(+3.51%)
Mar 09, 2021 0.5700 0.5900 0.5400 0.5700 102,090 +0.00(+0.00%)
Mar 08, 2021 0.5700 0.5800 0.5500 0.5700 52,446 +0.01(+1.79%)
Mar 05, 2021 0.5500 0.5900 0.5100 0.5600 366,482 +0.02(+3.70%)
Mar 04, 2021 0.6100 0.6300 0.5100 0.5400 465,680 -0.08(-12.90%)
Mar 03, 2021 0.6800 0.6800 0.6200 0.6200 108,937 -0.04(-6.06%)
Mar 02, 2021 0.6600 0.6800 0.6400 0.6600 138,965 +0.01(+1.54%)
Mar 01, 2021 0.6400 0.6700 0.6300 0.6500 108,552 +0.00(+0.00%)
Feb 26, 2021 0.6700 0.6700 0.6500 0.6500 93,820 +0.00(+0.00%)
Feb 25, 2021 0.7000 0.7000 0.6500 0.6500 200,749 -0.03(-4.41%)
Feb 24, 2021 0.6500 0.6800 0.6500 0.6800 186,622 +0.03(+4.62%)
Feb 23, 2021 0.7200 0.7200 0.6500 0.6500 392,379 -0.07(-9.72%)
Feb 22, 2021 0.7300 0.7500 0.7100 0.7200 108,862 -0.02(-2.70%)
Feb 19, 2021 0.6900 0.7400 0.6900 0.7400 100,870 +0.05(+7.25%)
Feb 18, 2021 0.7100 0.7200 0.6800 0.6900 325,922 -0.02(-2.82%)
Feb 17, 2021 0.7800 0.7900 0.7100 0.7100 347,626 -0.03(-4.05%)
Feb 16, 2021 0.7000 0.7700 0.6900 0.7400 493,414 +0.03(+4.23%)
Feb 12, 2021 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Feb 11, 2021 0.7500 0.7500 0.7000 0.7100 150,562 -0.03(-4.05%)
Feb 10, 2021 0.7000 0.7400 0.7000 0.7400 167,949 +0.04(+5.71%)
Feb 09, 2021 0.6900 0.7400 0.6900 0.7000 266,757 +0.00(+0.00%)
Feb 08, 2021 0.7000 0.7100 0.6700 0.7000 305,573 +0.00(+0.00%)
Feb 05, 2021 0.7200 0.7300 0.7000 0.7000 150,475 -0.02(-2.78%)
Feb 04, 2021 0.7100 0.7300 0.6900 0.7200 127,291 -0.01(-1.37%)
Feb 03, 2021 0.7500 0.7500 0.7100 0.7300 66,696 +0.00(+0.00%)
Feb 02, 2021 0.7600 0.7700 0.7100 0.7300 215,887 +0.00(+0.00%)
Feb 01, 2021 0.7000 0.7400 0.6900 0.7300 249,982 +0.06(+8.96%)
Jan 29, 2021 0.6900 0.6900 0.6400 0.6700 165,315 +0.03(+4.69%)
Jan 28, 2021 0.6500 0.6800 0.6200 0.6400 245,032 -0.03(-4.48%)
Jan 27, 2021 0.7100 0.7200 0.6500 0.6700 425,862 -0.06(-8.22%)
Jan 26, 2021 0.8200 0.8300 0.7200 0.7300 511,426 -0.07(-8.75%)
Jan 25, 2021 0.8300 0.8400 0.7200 0.8000 818,220 -0.01(-1.23%)
Jan 22, 2021 0.6800 0.8600 0.6800 0.8100 1,504,516 +0.12(+17.39%)
Jan 21, 2021 0.6500 0.6900 0.6400 0.6900 292,492 +0.03(+4.55%)
Jan 20, 2021 0.6500 0.6700 0.6000 0.6600 285,945 -0.01(-1.49%)
Jan 19, 2021 0.5800 0.6900 0.5600 0.6700 631,152 +0.09(+15.52%)
Jan 18, 2021 0.5900 0.6000 0.5700 0.5800 79,707 +0.01(+1.75%)
Jan 15, 2021 0.6000 0.6200 0.5700 0.5700 338,335 -0.02(-3.39%)
Jan 14, 2021 0.5900 0.6200 0.5900 0.5900 106,192 -0.01(-1.67%)
Jan 13, 2021 0.6100 0.6200 0.5900 0.6000 215,137 -0.01(-1.64%)
Jan 12, 2021 0.6300 0.6300 0.5900 0.6100 294,990 +0.03(+5.17%)
Jan 11, 2021 0.6500 0.6500 0.5700 0.5800 435,905 -0.06(-9.38%)
Jan 08, 2021 0.7200 0.7200 0.6200 0.6400 492,951 -0.06(-8.57%)
Jan 07, 2021 0.7000 0.7100 0.6600 0.7000 560,007 +0.07(+11.11%)
Jan 06, 2021 0.5600 0.7000 0.5400 0.6300 1,566,077 +0.09(+16.67%)
Jan 05, 2021 0.5000 0.5600 0.5000 0.5400 531,785 +0.03(+5.88%)
Jan 04, 2021 0.4900 0.5100 0.4800 0.5100 264,945 +0.02(+4.08%)
Dec 31, 2020 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
Dec 30, 2020 0.5100 0.5300 0.5100 0.5100 214,942 +0.00(+0.00%)
Dec 29, 2020 0.5600 0.5600 0.5100 0.5100 471,222 -0.05(-8.93%)
Dec 24, 2020 0.5600 0.5600 0.5600 0 +0.02(+3.70%)
Dec 23, 2020 0.5200 0.5500 0.5200 0.5400 116,201 +0.00(+0.00%)
Dec 22, 2020 0.5400 0.5500 0.5100 0.5400 310,396 +0.01(+1.89%)
Dec 21, 2020 0.5400 0.5500 0.5300 0.5300 121,599 -0.02(-3.64%)
Dec 18, 2020 0.5500 0.5600 0.5400 0.5500 106,197 +0.00(+0.00%)
Dec 17, 2020 0.5500 0.5700 0.5400 0.5500 140,287 -0.01(-1.79%)
Dec 16, 2020 0.5600 0.5600 0.5500 0.5600 126,143 -0.01(-1.75%)
Dec 15, 2020 0.5700 0.5700 0.5300 0.5700 192,708 +0.01(+1.79%)
Dec 14, 2020 0.5800 0.5800 0.5300 0.5600 296,168 -0.01(-1.75%)
Dec 11, 2020 0.5100 0.5800 0.5100 0.5700 214,177 +0.05(+9.62%)
Dec 10, 2020 0.5200 0.5400 0.5100 0.5200 115,523 -0.01(-1.89%)
Dec 09, 2020 0.5400 0.5400 0.5100 0.5300 197,219 +0.00(+0.00%)
Dec 08, 2020 0.5500 0.5600 0.5200 0.5300 103,404 -0.02(-3.64%)
Dec 07, 2020 0.5300 0.5800 0.5300 0.5500 311,942 +0.03(+5.77%)
Dec 04, 2020 0.5100 0.5200 0.5000 0.5200 217,234 +0.01(+1.96%)
Dec 03, 2020 0.5300 0.5300 0.5100 0.5100 290,352 -0.02(-3.77%)
Dec 02, 2020 0.5400 0.5400 0.5300 0.5300 113,516 -0.01(-1.85%)
Dec 01, 2020 0.5400 0.6100 0.5400 0.5400 129,535 +0.00(+0.00%)
Nov 30, 2020 0.5700 0.5800 0.5400 0.5400 215,527 -0.03(-5.26%)
Nov 27, 2020 0.5600 0.5900 0.5600 0.5700 162,800 +0.01(+1.79%)
Nov 26, 2020 0.5800 0.5800 0.5500 0.5600 112,763 -0.01(-1.75%)
Nov 25, 2020 0.5700 0.5900 0.5500 0.5700 214,607 +0.01(+1.79%)
Nov 24, 2020 0.5600 0.5700 0.5300 0.5600 235,932 +0.00(+0.00%)
Nov 23, 2020 0.5500 0.5600 0.5200 0.5600 255,632 +0.02(+3.70%)
Nov 20, 2020 0.5600 0.5600 0.5300 0.5400 153,634 -0.01(-1.82%)
Nov 19, 2020 0.5400 0.5700 0.5200 0.5500 505,518 -0.01(-1.79%)
Nov 18, 2020 0.6000 0.6000 0.5600 0.5600 337,913 -0.03(-5.08%)
Nov 17, 2020 0.5900 0.6000 0.5600 0.5900 162,567 -0.01(-1.67%)
Nov 16, 2020 0.6000 0.6000 0.5700 0.6000 180,348 +0.01(+1.69%)
Nov 13, 2020 0.6000 0.6200 0.5600 0.5900 276,590 -0.03(-4.84%)
Nov 12, 2020 0.6100 0.6300 0.6100 0.6200 56,531 +0.00(+0.00%)
Nov 11, 2020 0.6300 0.6300 0.6100 0.6200 75,541 -0.01(-1.59%)
Nov 10, 2020 0.6000 0.6300 0.6000 0.6300 153,256 +0.01(+1.61%)
Nov 09, 2020 0.6300 0.6600 0.6200 0.6200 140,062 -0.02(-3.13%)
Nov 06, 2020 0.6700 0.6700 0.6100 0.6400 322,294 +0.00(+0.00%)
Nov 05, 2020 0.6600 0.6800 0.6300 0.6400 178,828 -0.01(-1.54%)
Nov 04, 2020 0.6500 0.6500 0.6200 0.6500 116,814 -0.01(-1.52%)
Nov 03, 2020 0.6800 0.7000 0.6500 0.6600 308,836 +0.01(+1.54%)
Nov 02, 2020 0.5800 0.6500 0.5600 0.6500 460,877 +0.10(+18.18%)
Oct 30, 2020 0.5700 0.6000 0.5400 0.5500 207,400 -0.02(-3.51%)
Oct 29, 2020 0.5300 0.5800 0.5000 0.5700 470,560 +0.03(+5.56%)
Oct 28, 2020 0.6000 0.6100 0.5400 0.5400 752,478 -0.08(-12.90%)
Oct 27, 2020 0.6800 0.6800 0.6100 0.6200 669,354 -0.03(-4.62%)
Oct 26, 2020 0.7500 0.7700 0.6500 0.6500 918,817 -0.12(-15.58%)
Oct 23, 2020 0.7800 0.7900 0.7500 0.7700 169,788 +0.00(+0.00%)
Oct 22, 2020 0.8100 0.8200 0.7600 0.7700 172,675 -0.04(-4.94%)
Oct 21, 2020 0.8400 0.8600 0.7300 0.8100 417,900 -0.01(-1.22%)
Oct 20, 2020 0.8700 0.8700 0.8100 0.8200 177,765 -0.03(-3.53%)
Oct 19, 2020 0.7300 0.9200 0.7300 0.8500 912,739 +0.10(+13.33%)
Oct 16, 2020 0.8000 0.8000 0.7200 0.7500 344,230 -0.03(-3.85%)
Oct 15, 2020 0.7900 0.8200 0.7500 0.7800 389,109 -0.03(-3.70%)
Oct 14, 2020 0.8600 0.8600 0.8000 0.8100 276,794 -0.03(-3.57%)
Oct 13, 2020 0.8600 0.8800 0.8300 0.8400 486,242 -0.07(-7.69%)
Oct 09, 2020 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Oct 08, 2020 0.9700 0.9800 0.8600 0.9100 684,560 -0.05(-5.21%)
Oct 07, 2020 0.9500 1.050 0.9500 0.9600 475,041 +0.01(+1.05%)
Oct 06, 2020 1.040 1.130 0.9200 0.9500 1,441,235 -0.04(-4.04%)
Oct 05, 2020 0.8900 1.030 0.8800 0.9900 1,415,919 +0.14(+16.47%)
Oct 02, 2020 0.8300 0.9200 0.7600 0.8500 720,514 +0.03(+3.66%)
Oct 01, 2020 0.8800 0.8800 0.8100 0.8200 320,651 -0.05(-5.75%)
Sep 30, 2020 0.8500 0.8900 0.8200 0.8700 453,263 +0.00(+0.00%)
Sep 29, 2020 0.9600 0.9800 0.8400 0.8700 1,298,257 -0.16(-15.53%)
Sep 28, 2020 0.6700 1.030 0.6700 1.030 3,164,679 +0.38(+58.46%)
Sep 25, 2020 0.6800 0.6800 0.6100 0.6500 660,608 -0.02(-2.99%)
Sep 24, 2020 0.6700 0.7400 0.6100 0.6700 1,337,066 -0.04(-5.63%)
Sep 23, 2020 0.9600 0.9700 0.6700 0.7100 4,334,107 -0.31(-30.39%)
Sep 22, 2020 0.9500 1.120 0.9400 1.020 3,118,279 +0.13(+14.61%)
Sep 21, 2020 0.7800 0.9800 0.7700 0.8900 5,291,305 -0.27(-23.28%)
Sep 18, 2020 1.270 1.430 0.9800 1.160 8,747,921 -0.32(-21.62%)
Sep 17, 2020 1.600 1.600 1.370 1.480 3,234,010 -0.20(-11.90%)
Sep 16, 2020 1.970 1.980 1.590 1.680 7,780,392 -0.39(-18.84%)
Sep 15, 2020 1.580 2.080 1.490 2.070 6,913,235 +0.57(+38.00%)
Sep 14, 2020 2.040 2.440 1.400 1.500 13,196,942 -0.15(-9.09%)
Sep 11, 2020 0.8900 1.680 0.7900 1.650 9,164,309 +1.07(+184.48%)
Sep 10, 2020 0.6300 0.6300 0.5400 0.5800 411,926 -0.02(-3.33%)
Sep 09, 2020 0.6000 0.7000 0.5600 0.6000 399,653 -0.01(-1.64%)
Sep 08, 2020 0.6700 0.7000 0.6000 0.6100 143,140 -0.06(-8.96%)
Sep 04, 2020 0.6700 0.6700 0.6700 0 +0.13(+24.07%)
Sep 03, 2020 0.5900 0.6000 0.5400 0.5400 144,493 -0.06(-10.00%)
Sep 02, 2020 0.6300 0.6300 0.5700 0.6000 525,812 -0.05(-7.69%)
Sep 01, 2020 0.6800 0.8100 0.6500 0.6500 1,881,396 -0.05(-7.14%)
Aug 31, 2020 0.5800 0.7100 0.5300 0.7000 848,398 +0.17(+32.08%)
Aug 28, 2020 0.5700 0.5700 0.5300 0.5300 478,685 -0.04(-7.02%)
Aug 27, 2020 0.5800 0.6400 0.5000 0.5700 1,745,800 +0.04(+7.55%)
Aug 26, 2020 0.5200 0.5800 0.4700 0.5300 1,500,433 +0.08(+16.48%)
Aug 25, 2020 0.5400 0.7200 0.4550 0.4550 1,740,646 -0.05(-10.78%)
Aug 24, 2020 0.3150 0.5600 0.3100 0.5100 756,080 +0.19(+59.38%)
Aug 21, 2020 0.3250 0.3250 0.3200 0.3200 31,458 +0.01(+3.23%)
Aug 20, 2020 0.3200 0.3200 0.3000 0.3100 52,096 -0.02(-6.06%)
Aug 19, 2020 0.3100 0.3300 0.3100 0.3300 7,990 -0.01(-1.49%)
Aug 18, 2020 0.3450 0.3450 0.3300 0.3350 16,698 +0.01(+1.52%)
Aug 17, 2020 0.3100 0.3300 0.3050 0.3300 68,690 +0.01(+3.13%)
Aug 14, 2020 0.3200 0.3250 0.3200 0.3200 20,134 +0.02(+4.92%)
Aug 13, 2020 0.3100 0.3100 0.3050 0.3050 65,136 -0.01(-1.61%)
Aug 12, 2020 0.3050 0.3100 0.3050 0.3100 46,880 +0.01(+1.64%)
Aug 11, 2020 0.3100 0.3100 0.3000 0.3050 48,188 -0.01(-3.17%)
Aug 10, 2020 0.3100 0.3200 0.3050 0.3150 152,363 +0.01(+1.61%)
Aug 07, 2020 0.3200 0.3200 0.3000 0.3100 94,090 -0.01(-1.59%)
Aug 06, 2020 0.3550 0.3550 0.3150 0.3150 107,783 -0.03(-10.00%)
Aug 05, 2020 0.3400 0.3600 0.3400 0.3500 375,363 +0.02(+7.69%)
Aug 04, 2020 0.3050 0.3300 0.2950 0.3250 102,744 +0.04(+12.07%)
Jul 31, 2020 0.2900 0.2900 0.2900 0 -0.03(-7.94%)
Jul 30, 2020 0.3400 0.3400 0.3000 0.3150 448,802 -0.05(-14.86%)
Jul 29, 2020 0.3550 0.3900 0.3400 0.3700 478,993 +0.03(+8.82%)
Jul 28, 2020 0.2750 0.3700 0.2750 0.3400 1,068,570 +0.08(+28.30%)
Jul 27, 2020 0.2500 0.3300 0.2450 0.2650 653,218 +0.03(+10.42%)
Jul 24, 2020 0.2350 0.2500 0.2300 0.2400 490,560 +0.01(+4.35%)
Jul 23, 2020 0.2400 0.2800 0.2300 0.2300 425,176 +0.01(+4.55%)
Jul 22, 2020 0.2400 0.2400 0.2200 0.2200 117,000 -0.02(-8.33%)
Jul 21, 2020 0.2350 0.2550 0.2200 0.2400 141,454 +0.01(+4.35%)
Jul 20, 2020 0.2200 0.2300 0.2100 0.2300 49,694 +0.02(+6.98%)
Jul 17, 2020 0.2150 0.2150 0.2150 0.2150 500 +0.01(+7.50%)
Jul 16, 2020 0.2150 0.2150 0.2000 0.2000 13,000 -0.01(-6.98%)
Jul 15, 2020 0.2200 0.2200 0.2150 0.2150 10,647 +0.01(+7.50%)
Jul 14, 2020 0.2150 0.2150 0.1950 0.2000 55,079 -0.00(-2.44%)
Jul 13, 2020 0.2150 0.2250 0.2000 0.2050 114,011 -0.03(-12.77%)
Jul 10, 2020 0.2200 0.2350 0.2100 0.2350 31,638 -0.01(-2.08%)
Jul 09, 2020 0.2200 0.2400 0.2200 0.2400 148,500 +0.02(+11.63%)
Jul 08, 2020 0.2000 0.2200 0.1750 0.2150 253,691 +0.02(+10.26%)
Jul 07, 2020 0.1950 0.2000 0.1950 0.1950 8,400 -0.01(-2.50%)
Jul 06, 2020 0.1850 0.2000 0.1850 0.2000 10,180 +0.01(+2.56%)
Jul 03, 2020 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Jul 02, 2020 0.1800 0.1950 0.1800 0.1950 35,520 +0.01(+2.63%)
Jun 30, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 29, 2020 0.2100 0.2100 0.1950 0.2000 18,399 -0.01(-4.76%)
Jun 25, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 24, 2020 0.2150 0.2150 0.2100 0.2100 27,000 +0.02(+10.53%)
Jun 23, 2020 0.2000 0.2000 0.1900 0.1900 4,500 -0.01(-2.56%)
Jun 19, 2020 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 18, 2020 0.1950 0.1950 0.1950 0.1950 2,000 +0.00(+0.00%)
Jun 17, 2020 0.1950 0.1950 0.1950 0.1950 2,055 -0.01(-7.14%)
Jun 16, 2020 0.2000 0.2100 0.2000 0.2100 15,300 +0.01(+5.00%)
Jun 15, 2020 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jun 12, 2020 0.2150 0.2150 0.2000 0.2000 41,500 -0.00(-2.44%)
Jun 11, 2020 0.2050 0.2050 0.2050 10 +0.00(+0.00%)
Jun 10, 2020 0.2100 0.2100 0.2050 0.2050 6,500 +0.00(+0.00%)
Jun 09, 2020 0.2150 0.2150 0.2050 0.2050 86,112 -0.01(-4.65%)
Jun 08, 2020 0.2200 0.2200 0.2150 0.2150 15,504 +0.00(+0.00%)
Jun 05, 2020 0.2250 0.2250 0.2100 0.2150 60,000 -0.02(-10.42%)
Jun 04, 2020 0.2600 0.2600 0.2300 0.2400 40,836 +0.00(+0.00%)
Jun 03, 2020 0.2500 0.2500 0.2400 0.2400 33,160 +0.01(+2.13%)
Jun 02, 2020 0.2150 0.2400 0.2050 0.2350 127,932 +0.03(+14.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.