Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 02, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Feb 01, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,509 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 30,000 | -0.01(-16.67%) |
Jan 26, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
Jan 24, 2023 | 0.0650 | 184 | +0.00(+0.00%) | |||
Jan 23, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 14,000 | +0.01(+18.18%) |
Jan 18, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jan 17, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,500 | +0.00(+10.00%) |
Jan 12, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Jan 10, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Jan 09, 2023 | 0.0600 | 0.0600 | 0.0450 | 0.0500 | 166,000 | -0.01(-16.67%) |
Dec 29, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Dec 20, 2022 | 0.0600 | 0 | +0.00(+9.09%) | |||
Dec 19, 2022 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 354,000 | +0.01(+22.22%) |
Dec 16, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+12.50%) |
Dec 15, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,000 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.00(-11.11%) |
Nov 30, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Nov 29, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Nov 28, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 2,000 | +0.01(+25.00%) |
Nov 25, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 24,000 | -0.01(-27.27%) |
Nov 22, 2022 | 0.0550 | 0 | +0.00(+10.00%) | |||
Nov 21, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,423 | -0.00(-9.09%) |
Nov 17, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,000 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 6,057 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 260,000 | -0.01(-15.38%) |
Nov 10, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,666 | +0.01(+30.00%) |
Nov 07, 2022 | 0.0500 | 61 | +0.00(+0.00%) | |||
Nov 04, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 242,000 | +0.01(+11.11%) |
Nov 03, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 21,000 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 99,000 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Oct 25, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 7,000 | +0.00(+12.50%) |
Oct 24, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.00(-11.11%) |
Oct 21, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+12.50%) |
Oct 18, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 17, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 11,000 | -0.01(-27.27%) |
Oct 12, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Oct 11, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,700 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0550 | 0 | -0.00(-8.33%) | |||
Oct 05, 2022 | 0.0600 | 99 | -0.01(-7.69%) | |||
Sep 28, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Sep 27, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,533 | -0.01(-13.33%) |
Sep 23, 2022 | 0.0750 | 0 | +0.01(+25.00%) | |||
Sep 22, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 | -0.01(-14.29%) |
Sep 09, 2022 | 0.0700 | 99 | +0.00(+0.00%) | |||
Sep 07, 2022 | 0.0700 | 0 | -0.00(-6.67%) | |||
Aug 31, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
Aug 25, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
Aug 24, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | +0.00(+7.14%) |
Aug 03, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 10,000 | +0.01(+7.69%) |
Aug 02, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 25,000 | -0.01(-13.33%) |
Jul 29, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,000 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0750 | 943 | +0.00(+0.00%) | |||
Jul 19, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,009 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jul 11, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jul 07, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jul 06, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.01(+15.38%) |
Jul 05, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 19,000 | -0.01(-7.14%) |
Jul 04, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 2,500 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.01(+7.69%) |
Jun 28, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 93,000 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0950 | 0.0950 | 0.0650 | 0.0650 | 135,000 | -0.03(-31.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.