Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-17.65%) | |
May 21, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
May 08, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
May 07, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,000 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+21.43%) | |
Apr 25, 2019 | 0.0950 | 0.0950 | 0.0700 | 0.0700 | 60,666 | -0.03(-30.00%) |
Apr 24, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+5.26%) |
Apr 23, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.00(+0.00%) |
Apr 17, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Apr 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Apr 11, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Apr 09, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.0900 | 0.0900 | 0.0900 | 666 | +0.00(+0.00%) | |
Apr 05, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 9,998 | -0.01(-10.00%) |
Apr 03, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Mar 29, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Mar 28, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 666 | +0.00(+0.00%) |
Mar 25, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Mar 22, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 8,000 | -0.03(-21.43%) |
Mar 21, 2019 | 0.1400 | 0.1400 | 0.1400 | 66 | +0.00(+0.00%) | |
Mar 13, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.03(+21.74%) | |
Mar 12, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 8,000 | +0.01(+4.55%) |
Mar 11, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.00(+0.00%) |
Mar 08, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,000 | +0.01(+10.00%) |
Mar 06, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 05, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 31,000 | +0.01(+11.11%) |
Feb 27, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Feb 26, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,500 | +0.00(+5.88%) |
Feb 21, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | |
Feb 19, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 12, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Feb 11, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 3,500 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Feb 06, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 599 | +0.00(+0.00%) |
Feb 04, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 01, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Jan 30, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 29, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Jan 28, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 6,068 | -0.01(-9.09%) |
Jan 25, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,500 | +0.01(+10.00%) |
Jan 23, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Jan 22, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,000 | -0.01(-4.35%) |
Jan 18, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.06(-32.35%) | |
Dec 31, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) | |
Dec 28, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,306 | +0.01(+11.11%) |
Dec 27, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 33,333 | -0.01(-10.00%) |
Dec 24, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | -0.01(-6.25%) |
Dec 19, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Dec 18, 2018 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 63,757 | +0.01(+3.23%) |
Dec 17, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 17,500 | +0.00(+0.00%) |
Dec 14, 2018 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 19,000 | -0.01(-3.13%) |
Dec 13, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 5,000 | -0.01(-5.88%) |
Dec 12, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.00(+0.00%) |
Dec 11, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,500 | -0.00(-2.86%) |
Dec 10, 2018 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 1,000 | -0.01(-2.78%) |
Dec 07, 2018 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 16,500 | +0.01(+5.88%) |
Dec 05, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Dec 04, 2018 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 31,533 | +0.02(+13.33%) |
Dec 03, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,000 | +0.02(+15.38%) |
Nov 30, 2018 | 0.1350 | 0.1500 | 0.1300 | 0.1300 | 81,499 | -0.01(-7.14%) |
Nov 29, 2018 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 51,282 | +0.01(+7.69%) |
Nov 28, 2018 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 70,500 | +0.02(+18.18%) |
Nov 26, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.03(-21.43%) | |
Nov 23, 2018 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 20,999 | +0.05(+47.37%) |
Nov 22, 2018 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 119,000 | -0.01(-13.64%) |
Nov 21, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,938 | +0.00(+0.00%) |
Nov 20, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,567 | +0.00(+0.00%) |
Nov 19, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
Nov 16, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 11,373 | +0.01(+4.76%) |
Nov 15, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,044 | +0.00(+0.00%) |
Nov 13, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 13,000 | -0.01(-12.50%) |
Nov 09, 2018 | 0.0950 | 0.1200 | 0.0950 | 0.1200 | 97,510 | +0.02(+26.32%) |
Nov 08, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,000 | +0.00(+0.00%) |
Nov 07, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 14,625 | -0.01(-5.00%) |
Nov 06, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 25,008 | +0.00(+0.00%) |
Nov 02, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Oct 30, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Oct 22, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Oct 19, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 50,000 | -0.01(-8.33%) |
Oct 17, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+14.29%) | |
Oct 15, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+16.67%) | |
Oct 12, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 29,860 | -0.01(-5.26%) |
Oct 09, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Oct 05, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Oct 04, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 6,500 | -0.00(-4.76%) |
Oct 03, 2018 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 43,100 | -0.01(-8.70%) |
Oct 02, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 7,000 | -0.01(-11.54%) |
Oct 01, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.02(+18.18%) |
Sep 28, 2018 | 0.1250 | 0.1250 | 0.1000 | 0.1100 | 38,500 | +0.01(+4.76%) |
Sep 26, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
Sep 24, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Sep 19, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.02(+18.18%) |
Sep 14, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-12.00%) | |
Sep 13, 2018 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 34,000 | -0.02(-16.67%) |
Sep 11, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 | +0.01(+7.14%) |
Sep 05, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,665 | +0.00(+0.00%) |
Aug 31, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Aug 30, 2018 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 17,000 | -0.02(-9.38%) |
Aug 29, 2018 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 4,000 | +0.01(+6.67%) |
Aug 28, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 3,000 | -0.01(-6.25%) |
Aug 27, 2018 | 0.1500 | 0.1600 | 0.1450 | 0.1600 | 18,000 | +0.01(+6.67%) |
Aug 24, 2018 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 25,596 | -0.01(-6.25%) |
Aug 22, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.00(+0.00%) |
Aug 20, 2018 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 9,098 | +0.00(+0.00%) |
Aug 16, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
Aug 15, 2018 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 5,500 | -0.02(-8.82%) |
Aug 10, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Aug 07, 2018 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 6,000 | +0.01(+5.88%) |
Aug 03, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Jul 31, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 24,500 | +0.01(+2.86%) |
Jul 27, 2018 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 9,250 | +0.00(+2.94%) |
Jul 25, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jul 11, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jul 09, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) | |
Jul 06, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Jul 05, 2018 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 18,000 | +0.02(+10.00%) |
Jul 04, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,000 | +0.01(+7.14%) |
Jul 03, 2018 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | 73,500 | -0.04(-22.22%) |
Jun 29, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Jun 27, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Jun 26, 2018 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 7,933 | -0.01(-5.41%) |
Jun 25, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,000 | -0.01(-2.63%) |
Jun 22, 2018 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 28,444 | +0.00(+0.00%) |
Jun 21, 2018 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 37,000 | +0.01(+5.56%) |
Jun 20, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | -0.02(-7.69%) |
Jun 19, 2018 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 16,000 | +0.01(+5.41%) |
Jun 15, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
Jun 14, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 57,500 | -0.01(-5.00%) |
Jun 13, 2018 | 0.2000 | 0.2000 | 0.1750 | 0.2000 | 21,000 | +0.02(+8.11%) |
Jun 12, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,000 | +0.00(+0.00%) |
Jun 11, 2018 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 14,900 | +0.00(+0.00%) |
Jun 08, 2018 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 9,500 | -0.01(-2.63%) |
Jun 07, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 32,500 | -0.01(-7.32%) |
Jun 06, 2018 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 30,900 | +0.01(+7.89%) |
Jun 05, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 1,500 | -0.01(-5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.