Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GSVR )

0.3050 -0.0100 (-3.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3150 0.3150 0.2880 0.3050 2,019,185 -0.01(-3.17%)
May 30, 2024 0.3050 0.3200 0.2850 0.3150 1,859,283 +0.00(+0.00%)
May 29, 2024 0.2950 0.3180 0.2880 0.3150 2,627,701 +0.02(+6.78%)
May 28, 2024 0.2900 0.2950 0.2730 0.2950 1,466,266 +0.01(+5.36%)
May 27, 2024 0.2750 0.2900 0.2700 0.2800 824,847 +0.01(+3.70%)
May 24, 2024 0.2600 0.2800 0.2550 0.2700 1,717,266 +0.02(+5.88%)
May 23, 2024 0.2700 0.2750 0.2500 0.2550 1,467,004 -0.02(-7.27%)
May 22, 2024 0.2850 0.2850 0.2700 0.2750 1,558,025 -0.01(-3.51%)
May 21, 2024 0.2550 0.2900 0.2550 0.2850 4,697,167 +0.05(+21.28%)
May 17, 2024 0.2350 0 +0.00(+0.00%)
May 16, 2024 0.2450 0.2600 0.2200 0.2350 2,176,973 -0.01(-2.08%)
May 15, 2024 0.2350 0.2430 0.2250 0.2400 1,830,763 +0.01(+2.13%)
May 14, 2024 0.2400 0.2450 0.2250 0.2350 1,811,788 +0.00(+0.00%)
May 13, 2024 0.2000 0.2350 0.2000 0.2350 3,571,121 +0.03(+17.50%)
May 10, 2024 0.2000 0.2050 0.1950 0.2000 1,863,162 +0.01(+2.56%)
May 09, 2024 0.1800 0.1950 0.1800 0.1950 2,184,705 +0.01(+2.63%)
May 08, 2024 0.1950 0.1950 0.1800 0.1900 1,597,172 -0.01(-2.56%)
May 07, 2024 0.1950 0.2000 0.1900 0.1950 504,566 +0.00(+0.00%)
May 06, 2024 0.1950 0.2050 0.1950 0.1950 1,882,140 +0.01(+5.41%)
May 03, 2024 0.1850 0.1900 0.1800 0.1850 430,831 -0.01(-2.63%)
May 02, 2024 0.1800 0.1900 0.1750 0.1900 1,124,083 +0.01(+5.56%)
May 01, 2024 0.1800 0.1900 0.1750 0.1800 943,434 +0.00(+0.00%)
Apr 30, 2024 0.1800 0.1850 0.1750 0.1800 938,697 -0.01(-4.26%)
Apr 29, 2024 0.1900 0.1900 0.1800 0.1880 1,216,609 +0.00(+1.62%)
Apr 26, 2024 0.1900 0.1900 0.1800 0.1850 5,432,476 -0.03(-15.14%)
Apr 25, 2024 0.2250 0.2300 0.2130 0.2180 1,984,474 -0.00(-0.91%)
Apr 24, 2024 0.2300 0.2300 0.2150 0.2200 1,558,948 -0.01(-6.38%)
Apr 23, 2024 0.2300 0.2500 0.2150 0.2350 1,321,040 +0.00(+0.00%)
Apr 22, 2024 0.2450 0.2450 0.2200 0.2350 936,744 -0.01(-4.08%)
Apr 19, 2024 0.2500 0.2500 0.2400 0.2450 380,842 -0.01(-2.00%)
Apr 18, 2024 0.2600 0.2650 0.2450 0.2500 1,166,698 -0.01(-1.96%)
Apr 17, 2024 0.2650 0.2750 0.2500 0.2550 836,254 -0.01(-3.77%)
Apr 16, 2024 0.2650 0.2680 0.2550 0.2650 615,980 -0.01(-3.64%)
Apr 15, 2024 0.2800 0.2800 0.2500 0.2750 1,146,991 +0.01(+1.85%)
Apr 12, 2024 0.2900 0.3100 0.2600 0.2700 1,989,588 -0.01(-3.57%)
Apr 11, 2024 0.2750 0.2800 0.2600 0.2800 560,860 +0.01(+1.82%)
Apr 10, 2024 0.2700 0.2850 0.2650 0.2750 565,481 -0.01(-1.79%)
Apr 09, 2024 0.2800 0.2850 0.2700 0.2800 1,220,138 +0.00(+0.00%)
Apr 08, 2024 0.2850 0.2900 0.2600 0.2800 1,973,937 +0.01(+3.70%)
Apr 05, 2024 0.2550 0.2780 0.2550 0.2700 1,841,442 +0.01(+3.85%)
Apr 04, 2024 0.2700 0.2750 0.2500 0.2600 1,646,211 -0.01(-1.89%)
Apr 03, 2024 0.2500 0.2750 0.2450 0.2650 2,936,228 +0.02(+8.16%)
Apr 02, 2024 0.2250 0.2450 0.2250 0.2450 2,130,944 +0.02(+11.36%)
Apr 01, 2024 0.2100 0.2250 0.2100 0.2200 1,153,148 +0.01(+2.33%)
Mar 28, 2024 0.2150 0 +0.01(+7.50%)
Mar 27, 2024 0.2000 0.2000 0.1950 0.2000 211,473 +0.00(+0.00%)
Mar 26, 2024 0.1900 0.2000 0.1900 0.2000 66,600 +0.01(+2.56%)
Mar 25, 2024 0.2000 0.2000 0.1900 0.1950 209,685 -0.00(-1.52%)
Mar 22, 2024 0.2000 0.2000 0.1950 0.1980 179,632 -0.00(-1.00%)
Mar 21, 2024 0.2050 0.2050 0.1900 0.2000 551,713 +0.00(+0.00%)
Mar 20, 2024 0.1850 0.2000 0.1800 0.2000 961,402 +0.01(+2.56%)
Mar 19, 2024 0.1950 0.1950 0.1850 0.1950 280,643 +0.00(+0.00%)
Mar 18, 2024 0.2000 0.2000 0.1900 0.1950 462,341 -0.01(-2.50%)
Mar 15, 2024 0.2000 0.2100 0.1950 0.2000 1,130,837 +0.01(+5.26%)
Mar 14, 2024 0.2000 0.2000 0.1900 0.1900 332,167 -0.01(-5.00%)
Mar 13, 2024 0.1900 0.2000 0.1900 0.2000 1,026,817 +0.01(+2.56%)
Mar 12, 2024 0.1950 0.1950 0.1800 0.1950 489,661 +0.00(+0.00%)
Mar 11, 2024 0.1950 0.2000 0.1900 0.1950 566,098 +0.00(+0.00%)
Mar 08, 2024 0.2050 0.2050 0.1900 0.1950 676,051 -0.01(-2.50%)
Mar 07, 2024 0.1850 0.2000 0.1850 0.2000 954,509 +0.02(+8.11%)
Mar 06, 2024 0.1850 0.1930 0.1750 0.1850 700,742 +0.00(+0.00%)
Mar 05, 2024 0.1600 0.1850 0.1500 0.1850 902,216 +0.03(+19.35%)
Mar 04, 2024 0.1650 0.1650 0.1500 0.1550 1,065,818 +0.00(+0.00%)
Mar 01, 2024 0.1700 0.1700 0.1500 0.1550 1,992,656 -0.02(-8.82%)
Feb 29, 2024 0.1700 0.1750 0.1650 0.1700 177,102 -0.00(-2.86%)
Feb 28, 2024 0.1600 0.1750 0.1550 0.1750 369,750 +0.00(+2.94%)
Feb 27, 2024 0.1700 0.1750 0.1650 0.1700 163,363 +0.00(+0.00%)
Feb 26, 2024 0.1700 0.1750 0.1700 0.1700 100,352 +0.00(+0.00%)
Feb 23, 2024 0.1750 0.1750 0.1650 0.1700 266,497 -0.00(-2.86%)
Feb 22, 2024 0.1800 0.1800 0.1700 0.1750 242,650 -0.01(-2.78%)
Feb 21, 2024 0.1850 0.1850 0.1750 0.1800 327,336 -0.01(-2.70%)
Feb 20, 2024 0.1850 0.1850 0.1750 0.1850 173,039 +0.00(+0.00%)
Feb 16, 2024 0.1850 0 +0.01(+2.78%)
Feb 15, 2024 0.1800 0.1900 0.1800 0.1800 157,588 -0.01(-5.26%)
Feb 14, 2024 0.1850 0.1900 0.1800 0.1900 156,239 +0.01(+5.56%)
Feb 13, 2024 0.1900 0.1950 0.1800 0.1800 247,804 -0.01(-5.26%)
Feb 12, 2024 0.1900 0.1950 0.1850 0.1900 300,982 +0.00(+0.00%)
Feb 09, 2024 0.1800 0.1900 0.1800 0.1900 64,148 +0.01(+2.70%)
Feb 08, 2024 0.1900 0.1900 0.1800 0.1850 222,425 +0.00(+0.00%)
Feb 07, 2024 0.1850 0.1900 0.1800 0.1850 126,131 +0.00(+0.00%)
Feb 06, 2024 0.1950 0.1950 0.1850 0.1850 186,880 -0.01(-2.63%)
Feb 05, 2024 0.1950 0.1950 0.1850 0.1900 350,371 -0.01(-2.56%)
Feb 02, 2024 0.1950 0.1980 0.1900 0.1950 356,511 -0.01(-2.50%)
Feb 01, 2024 0.1900 0.2000 0.1900 0.2000 686,288 +0.00(+0.00%)
Jan 31, 2024 0.1950 0.2000 0.1950 0.2000 315,358 +0.01(+5.26%)
Jan 30, 2024 0.2050 0.2050 0.1900 0.1900 806,925 -0.03(-13.64%)
Jan 29, 2024 0.2000 0.2200 0.1850 0.2200 12,516,450 +0.02(+10.00%)
Jan 26, 2024 0.1950 0.2000 0.1950 0.2000 510,605 +0.01(+2.56%)
Jan 25, 2024 0.1950 0.1980 0.1830 0.1950 303,815 -0.01(-2.50%)
Jan 24, 2024 0.2000 0.2000 0.1930 0.2000 327,037 +0.00(+0.00%)
Jan 23, 2024 0.1900 0.2030 0.1800 0.2000 749,525 +0.01(+5.26%)
Jan 22, 2024 0.1850 0.1900 0.1700 0.1900 374,574 +0.00(+0.00%)
Jan 19, 2024 0.1900 0.1900 0.1850 0.1900 165,137 -0.01(-2.56%)
Jan 18, 2024 0.1950 0.2000 0.1900 0.1950 275,098 +0.00(+0.00%)
Jan 17, 2024 0.2050 0.2050 0.1850 0.1950 590,373 -0.01(-2.50%)
Jan 16, 2024 0.2200 0.2200 0.1950 0.2000 1,954,160 -0.02(-11.11%)
Jan 15, 2024 0.2150 0.2250 0.2150 0.2250 238,325 +0.01(+4.65%)
Jan 12, 2024 0.2250 0.2400 0.2150 0.2150 448,526 -0.01(-4.44%)
Jan 11, 2024 0.2300 0.2300 0.2150 0.2250 384,010 -0.01(-2.17%)
Jan 10, 2024 0.2400 0.2400 0.2300 0.2300 131,979 -0.00(-2.13%)
Jan 09, 2024 0.2450 0.2450 0.2350 0.2350 117,399 -0.01(-4.08%)
Jan 08, 2024 0.2450 0.2500 0.2400 0.2450 342,738 +0.00(+0.00%)
Jan 05, 2024 0.2400 0.2500 0.2400 0.2450 133,579 +0.00(+0.00%)
Jan 04, 2024 0.2400 0.2500 0.2400 0.2450 147,328 +0.01(+2.08%)
Jan 03, 2024 0.2600 0.2600 0.2400 0.2400 670,492 -0.02(-5.88%)
Jan 02, 2024 0.2600 0.2650 0.2550 0.2550 293,273 -0.01(-1.92%)
Dec 29, 2023 0.2600 0 -0.01(-3.70%)
Dec 28, 2023 0.2700 0.2700 0.2650 0.2700 223,757 +0.00(+0.00%)
Dec 27, 2023 0.2700 0.2750 0.2650 0.2700 1,002,863 -0.01(-1.82%)
Dec 22, 2023 0.2750 0 +0.01(+3.77%)
Dec 21, 2023 0.2700 0.2700 0.2600 0.2650 207,163 +0.00(+0.00%)
Dec 20, 2023 0.2650 0.2700 0.2650 0.2650 217,581 -0.01(-1.85%)
Dec 19, 2023 0.2750 0.2800 0.2600 0.2700 724,072 +0.01(+1.89%)
Dec 18, 2023 0.2750 0.2750 0.2600 0.2650 497,303 -0.02(-5.36%)
Dec 15, 2023 0.2800 0.2800 0.2650 0.2800 578,241 +0.01(+3.70%)
Dec 14, 2023 0.2900 0.2900 0.2650 0.2700 1,257,048 -0.01(-3.57%)
Dec 13, 2023 0.2750 0.2850 0.2650 0.2800 947,898 +0.00(+0.00%)
Dec 12, 2023 0.2850 0.2850 0.2750 0.2800 120,584 -0.00(-1.75%)
Dec 11, 2023 0.2750 0.2850 0.2750 0.2850 217,125 +0.00(+1.79%)
Dec 08, 2023 0.2800 0.2800 0.2700 0.2800 656,000 +0.00(+0.00%)
Dec 07, 2023 0.3000 0.3000 0.2800 0.2800 256,631 -0.01(-3.45%)
Dec 06, 2023 0.3100 0.3100 0.2900 0.2900 425,993 -0.02(-4.92%)
Dec 05, 2023 0.3450 0.3450 0.3000 0.3050 658,789 -0.04(-10.29%)
Dec 04, 2023 0.3550 0.3550 0.3280 0.3400 301,399 -0.01(-2.86%)
Dec 01, 2023 0.3500 0.3500 0.3250 0.3500 578,597 +0.00(+0.00%)
Nov 30, 2023 0.3500 0.3500 0.3400 0.3500 224,537 +0.01(+1.45%)
Nov 29, 2023 0.3400 0.3600 0.3300 0.3450 1,292,720 +0.01(+2.99%)
Nov 28, 2023 0.2950 0.3500 0.2950 0.3350 1,141,086 +0.04(+11.67%)
Nov 27, 2023 0.3000 0.3200 0.2950 0.3000 898,066 +0.02(+5.26%)
Nov 24, 2023 0.2850 0.3000 0.2750 0.2850 380,447 -0.01(-1.72%)
Nov 23, 2023 0.2900 0.2950 0.2800 0.2900 50,677 +0.01(+1.75%)
Nov 22, 2023 0.2900 0.2900 0.2750 0.2850 73,357 +0.00(+0.00%)
Nov 21, 2023 0.2800 0.3000 0.2800 0.2850 201,383 +0.01(+3.64%)
Nov 20, 2023 0.3000 0.3000 0.2750 0.2750 134,861 -0.01(-5.17%)
Nov 17, 2023 0.3000 0.3050 0.2900 0.2900 147,950 -0.01(-3.33%)
Nov 16, 2023 0.2800 0.3000 0.2750 0.3000 418,446 +0.02(+7.14%)
Nov 15, 2023 0.2700 0.2800 0.2700 0.2800 179,402 +0.01(+1.82%)
Nov 14, 2023 0.2650 0.2850 0.2650 0.2750 60,131 +0.01(+3.77%)
Nov 13, 2023 0.2700 0.2700 0.2650 0.2650 90,801 -0.02(-5.36%)
Nov 10, 2023 0.2650 0.2800 0.2550 0.2800 177,031 +0.01(+3.70%)
Nov 09, 2023 0.2750 0.2850 0.2700 0.2700 114,960 -0.01(-3.57%)
Nov 08, 2023 0.2850 0.2850 0.2700 0.2800 241,062 +0.00(+0.00%)
Nov 07, 2023 0.2900 0.2900 0.2700 0.2800 86,093 -0.01(-5.08%)
Nov 06, 2023 0.3000 0.3050 0.2850 0.2950 139,457 -0.01(-1.67%)
Nov 03, 2023 0.3000 0.3050 0.2850 0.3000 225,895 +0.01(+1.69%)
Nov 02, 2023 0.2900 0.3100 0.2900 0.2950 688,358 -0.01(-3.28%)
Nov 01, 2023 0.2900 0.3050 0.2850 0.3050 585,710 +0.01(+1.67%)
Oct 31, 2023 0.3000 0.3050 0.2800 0.3000 939,641 +0.00(+0.00%)
Oct 30, 2023 0.2900 0.3050 0.2900 0.3000 121,220 +0.01(+3.45%)
Oct 27, 2023 0.2900 0.3000 0.2800 0.2900 86,795 +0.01(+1.75%)
Oct 26, 2023 0.3000 0.3100 0.2750 0.2850 201,256 -0.02(-5.00%)
Oct 25, 2023 0.3050 0.3100 0.2850 0.3000 156,017 -0.01(-3.23%)
Oct 24, 2023 0.3150 0.3200 0.3030 0.3100 138,274 +0.00(+0.00%)
Oct 23, 2023 0.3200 0.3200 0.3000 0.3100 143,571 -0.01(-1.59%)
Oct 20, 2023 0.3000 0.3200 0.3000 0.3150 303,090 +0.02(+6.78%)
Oct 19, 2023 0.2950 0.3000 0.2900 0.2950 107,524 -0.01(-1.67%)
Oct 18, 2023 0.3000 0.3100 0.2950 0.3000 640,700 +0.01(+3.45%)
Oct 17, 2023 0.2900 0.2950 0.2800 0.2900 162,332 -0.01(-1.69%)
Oct 16, 2023 0.3000 0.3050 0.2850 0.2950 118,892 -0.01(-1.67%)
Oct 13, 2023 0.2800 0.3000 0.2800 0.3000 228,353 +0.02(+7.14%)
Oct 12, 2023 0.2750 0.2800 0.2700 0.2800 161,312 -0.01(-3.45%)
Oct 11, 2023 0.3000 0.3000 0.2800 0.2900 219,649 +0.00(+0.00%)
Oct 10, 2023 0.2850 0.3050 0.2800 0.2900 222,797 +0.00(+0.00%)
Oct 06, 2023 0.2900 0 +0.01(+3.57%)
Oct 05, 2023 0.2800 0.2800 0.2550 0.2800 199,791 -0.00(-1.75%)
Oct 04, 2023 0.2850 0.2900 0.2700 0.2850 120,421 -0.01(-1.72%)
Oct 03, 2023 0.2800 0.2950 0.2750 0.2900 112,666 +0.00(+0.00%)
Oct 02, 2023 0.2850 0.2900 0.2700 0.2900 140,446 +0.01(+1.75%)
Sep 29, 2023 0.2700 0.2850 0.2700 0.2850 262,350 +0.01(+3.64%)
Sep 28, 2023 0.2600 0.2750 0.2550 0.2750 214,336 +0.01(+1.85%)
Sep 27, 2023 0.2600 0.2700 0.2550 0.2700 159,349 +0.01(+3.85%)
Sep 26, 2023 0.2650 0.2650 0.2500 0.2600 144,485 -0.01(-3.70%)
Sep 25, 2023 0.2700 0.2700 0.2650 0.2700 84,441 -0.01(-3.57%)
Sep 22, 2023 0.2750 0.2900 0.2700 0.2800 77,436 +0.01(+3.70%)
Sep 21, 2023 0.2800 0.2800 0.2650 0.2700 138,228 -0.01(-3.57%)
Sep 20, 2023 0.2850 0.2950 0.2750 0.2800 142,190 -0.01(-3.45%)
Sep 19, 2023 0.3100 0.3100 0.2850 0.2900 113,549 -0.02(-6.45%)
Sep 18, 2023 0.3200 0.3200 0.2900 0.3100 182,495 -0.02(-6.06%)
Sep 15, 2023 0.3100 0.3300 0.3000 0.3300 1,867,539 +0.03(+10.00%)
Sep 14, 2023 0.2550 0.3050 0.2500 0.3000 490,298 +0.05(+20.00%)
Sep 13, 2023 0.2600 0.2600 0.2500 0.2500 72,560 -0.01(-3.85%)
Sep 12, 2023 0.2600 0.2650 0.2450 0.2600 233,957 +0.01(+1.96%)
Sep 11, 2023 0.2600 0.2650 0.2550 0.2550 167,057 -0.01(-1.92%)
Sep 08, 2023 0.2700 0.2700 0.2500 0.2600 167,494 -0.01(-1.89%)
Sep 07, 2023 0.2600 0.2700 0.2600 0.2650 115,064 +0.01(+1.92%)
Sep 06, 2023 0.2800 0.2800 0.2550 0.2600 511,324 -0.02(-7.14%)
Sep 05, 2023 0.2950 0.2950 0.2750 0.2800 254,331 -0.01(-5.08%)
Sep 01, 2023 0.2950 0 +0.01(+3.51%)
Aug 31, 2023 0.2950 0.2950 0.2800 0.2850 146,075 -0.01(-3.39%)
Aug 30, 2023 0.3050 0.3100 0.2900 0.2950 394,546 -0.01(-3.28%)
Aug 29, 2023 0.3100 0.3150 0.3000 0.3050 216,441 -0.01(-1.61%)
Aug 28, 2023 0.3000 0.3100 0.2900 0.3100 156,280 +0.02(+5.08%)
Aug 25, 2023 0.3200 0.3200 0.2850 0.2950 807,356 -0.03(-9.23%)
Aug 24, 2023 0.3350 0.3350 0.3150 0.3250 179,272 -0.01(-2.99%)
Aug 23, 2023 0.3300 0.3350 0.3250 0.3350 317,835 +0.02(+4.69%)
Aug 22, 2023 0.3300 0.3300 0.3150 0.3200 157,455 -0.02(-4.48%)
Aug 21, 2023 0.3100 0.3400 0.3100 0.3350 294,242 +0.03(+8.06%)
Aug 18, 2023 0.3050 0.3150 0.3000 0.3100 178,110 -0.01(-1.59%)
Aug 17, 2023 0.3100 0.3150 0.3000 0.3150 309,492 +0.01(+1.61%)
Aug 16, 2023 0.3200 0.3200 0.3100 0.3100 79,596 -0.01(-3.13%)
Aug 15, 2023 0.3350 0.3350 0.3100 0.3200 376,385 -0.01(-3.03%)
Aug 14, 2023 0.3300 0.3350 0.3250 0.3300 85,625 -0.01(-2.94%)
Aug 11, 2023 0.3450 0.3450 0.3350 0.3400 145,496 -0.00(-1.45%)
Aug 10, 2023 0.3450 0.3500 0.3350 0.3450 96,013 +0.00(+0.00%)
Aug 09, 2023 0.3300 0.3450 0.3300 0.3450 96,272 +0.01(+4.55%)
Aug 08, 2023 0.3350 0.3400 0.3250 0.3300 360,409 -0.01(-4.35%)
Aug 04, 2023 0.3450 0 +0.01(+4.55%)
Aug 03, 2023 0.3350 0.3350 0.3250 0.3300 229,314 -0.01(-1.49%)
Aug 02, 2023 0.3350 0.3400 0.3300 0.3350 106,495 +0.00(+0.00%)
Aug 01, 2023 0.3450 0.3450 0.3300 0.3350 225,597 -0.01(-2.90%)
Jul 31, 2023 0.3400 0.3500 0.3300 0.3450 356,664 +0.00(+1.47%)
Jul 28, 2023 0.3350 0.3450 0.3300 0.3400 74,126 +0.01(+1.49%)
Jul 27, 2023 0.3550 0.3550 0.3300 0.3350 364,105 -0.02(-6.94%)
Jul 26, 2023 0.3600 0.3600 0.3550 0.3600 217,811 -0.01(-1.37%)
Jul 25, 2023 0.3550 0.3650 0.3350 0.3650 779,864 +0.01(+1.39%)
Jul 24, 2023 0.3600 0.3600 0.3450 0.3600 271,498 +0.00(+0.00%)
Jul 21, 2023 0.3600 0.3800 0.3400 0.3600 2,224,145 -0.05(-12.20%)
Jul 20, 2023 0.4300 0.4300 0.4050 0.4100 546,807 -0.03(-5.75%)
Jul 19, 2023 0.4600 0.4600 0.4250 0.4350 998,614 -0.01(-1.14%)
Jul 18, 2023 0.4050 0.4450 0.4050 0.4400 445,329 +0.03(+8.64%)
Jul 17, 2023 0.4200 0.4200 0.4000 0.4050 386,338 -0.02(-5.81%)
Jul 14, 2023 0.4150 0.4400 0.4150 0.4300 719,424 +0.03(+7.50%)
Jul 13, 2023 0.4000 0.4000 0.3950 0.4000 47,958 +0.00(+0.00%)
Jul 12, 2023 0.3900 0.4000 0.3850 0.4000 488,606 +0.00(+0.00%)
Jul 11, 2023 0.3900 0.4000 0.3900 0.4000 258,454 +0.01(+2.56%)
Jul 10, 2023 0.3900 0.4000 0.3830 0.3900 199,123 -0.01(-1.27%)
Jul 07, 2023 0.3800 0.3950 0.3800 0.3950 191,773 +0.01(+2.60%)
Jul 06, 2023 0.3750 0.3850 0.3650 0.3850 171,866 -0.01(-1.28%)
Jul 05, 2023 0.3900 0.4000 0.3750 0.3900 157,018 -0.01(-1.27%)
Jul 04, 2023 0.4000 0.4000 0.3800 0.3950 46,151 -0.01(-1.25%)
Jun 30, 2023 0.4000 0 +0.03(+8.11%)
Jun 29, 2023 0.3800 0.3800 0.3600 0.3700 270,786 -0.01(-2.63%)
Jun 28, 2023 0.3850 0.3900 0.3750 0.3800 139,114 -0.01(-2.56%)
Jun 27, 2023 0.3900 0.3950 0.3750 0.3900 301,636 +0.00(+0.00%)
Jun 26, 2023 0.3700 0.3900 0.3700 0.3900 156,788 +0.01(+2.63%)
Jun 23, 2023 0.3650 0.3900 0.3600 0.3800 364,395 +0.03(+7.04%)
Jun 22, 2023 0.3400 0.3550 0.3250 0.3550 336,893 +0.02(+5.97%)
Jun 21, 2023 0.3350 0.3400 0.3250 0.3350 686,154 -0.01(-1.47%)
Jun 20, 2023 0.3650 0.3650 0.3400 0.3400 763,351 -0.02(-6.85%)
Jun 19, 2023 0.3400 0.3700 0.3400 0.3650 212,916 +0.03(+8.96%)
Jun 16, 2023 0.3800 0.3800 0.3000 0.3350 2,985,116 -0.03(-8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.