Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 18, 2015 | 15.61 | 16.06 | 16.06 | 16.06 | 223 | +0.40(+2.53%) |
Feb 06, 2015 | 15.65 | 15.66 | 15.66 | 15.66 | 335 | +0.19(+1.21%) |
Feb 04, 2015 | 15.48 | 15.48 | 15.48 | 15.48 | 671 | +1.31(+9.21%) |
Jan 14, 2015 | 14.17 | 14.17 | 14.17 | 14.17 | 167 | -1.26(-8.17%) |
Dec 26, 2014 | 15.43 | 15.43 | 15.43 | 15.43 | 111 | +1.38(+9.80%) |
Dec 09, 2014 | 14.05 | 14.05 | 14.05 | 14.05 | 1 | +0.45(+3.29%) |
Dec 08, 2014 | 13.24 | 13.61 | 13.24 | 13.61 | 402 | -0.37(-2.62%) |
Nov 28, 2014 | 13.97 | 13.97 | 13.97 | 13.97 | 111 | +0.41(+3.03%) |
Nov 17, 2014 | 13.56 | 13.56 | 13.56 | 13.56 | 111 | -0.56(-3.99%) |
Nov 14, 2014 | 14.13 | 14.13 | 14.13 | 14.13 | 380 | +1.36(+10.64%) |
Oct 15, 2014 | 12.77 | 12.77 | 12.77 | 12.77 | 112 | -1.69(-11.71%) |
Sep 29, 2014 | 14.41 | 14.46 | 14.46 | 14.46 | 673 | -0.69(-4.53%) |
Sep 15, 2014 | 15.15 | 15.14 | 15.14 | 15.14 | 1,234 | -0.20(-1.30%) |
Sep 08, 2014 | 14.81 | 15.34 | 15.34 | 15.34 | 3 | +0.77(+5.28%) |
Aug 29, 2014 | 14.57 | 14.57 | 14.57 | 14.57 | 112 | +0.04(+0.31%) |
Aug 11, 2014 | 14.53 | 14.53 | 14.53 | 14.53 | 112 | +0.28(+1.99%) |
Jul 29, 2014 | 14.25 | 14.25 | 14.25 | 14.25 | 788 | -0.70(-4.69%) |
Jul 25, 2014 | 14.95 | 14.95 | 14.95 | 14.95 | 225 | +0.26(+1.75%) |
Jul 18, 2014 | 14.80 | 14.69 | 14.69 | 14.69 | 225 | +0.12(+0.85%) |
Jul 17, 2014 | 14.93 | 15.10 | 14.57 | 14.57 | 3,159 | -0.57(-3.76%) |
Jul 15, 2014 | 15.26 | 15.13 | 15.13 | 15.13 | 2,139 | -0.25(-1.62%) |
Jul 14, 2014 | 15.30 | 15.40 | 15.30 | 15.38 | 1,013 | +0.03(+0.17%) |
Jul 11, 2014 | 15.26 | 15.43 | 15.10 | 15.36 | 6,316 | -0.03(-0.17%) |
Jun 25, 2014 | 15.33 | 15.38 | 15.38 | 15.38 | 123 | +0.28(+1.88%) |
Jun 20, 2014 | 15.10 | 15.10 | 15.10 | 15.10 | 337 | -0.85(-5.35%) |
Jun 16, 2014 | 16.09 | 15.95 | 15.95 | 15.95 | 5 | +0.66(+4.30%) |
Jun 13, 2014 | 15.33 | 15.33 | 15.10 | 15.29 | 1,884 | -1.39(-8.31%) |
Jun 12, 2014 | 16.68 | 16.68 | 16.68 | 16.68 | 513 | -1.14(-6.38%) |
Jun 10, 2014 | 18.33 | 17.82 | 17.82 | 17.82 | 1,801 | +1.26(+7.62%) |
Jun 06, 2014 | 18.33 | 18.33 | 16.48 | 16.56 | 505 | +0.64(+4.02%) |
Jun 05, 2014 | 15.96 | 15.96 | 15.92 | 15.92 | 570 | -0.69(-4.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.