Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magic Software Enterprises (NQ: MGIC )

10.63 -0.07 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.7686 0.7852 0.7576 0.7852 35,806 +0.02(+2.16%)
May 29, 2003 0.7742 0.7852 0.7576 0.7686 54,070 -0.02(-2.11%)
May 28, 2003 0.7631 0.7963 0.7299 0.7852 49,911 +0.03(+3.65%)
May 27, 2003 0.6636 0.7852 0.6525 0.7576 224,782 +0.03(+4.58%)
May 23, 2003 0.7189 0.7299 0.7189 0.7244 19,530 -0.02(-2.24%)
May 22, 2003 0.7244 0.7465 0.7189 0.7410 9,041 +0.01(+0.75%)
May 21, 2003 0.7465 0.7465 0.7189 0.7355 25,498 -0.02(-2.21%)
May 20, 2003 0.7631 0.7742 0.7299 0.7521 53,347 -0.02(-2.86%)
May 19, 2003 0.7465 0.7742 0.7465 0.7742 18,083 -0.01(-0.71%)
May 16, 2003 0.7852 0.8018 0.7465 0.7797 21,158 +0.02(+2.92%)
May 15, 2003 0.7631 0.7742 0.7299 0.7576 11,031 -0.02(-2.14%)
May 14, 2003 0.8074 0.8074 0.7742 0.7742 18,264 -0.03(-3.45%)
May 13, 2003 0.8074 0.8074 0.7852 0.8018 33,455 -0.01(-0.68%)
May 12, 2003 0.7742 0.8074 0.7742 0.8074 39,422 +0.03(+3.55%)
May 09, 2003 0.7521 0.7963 0.7521 0.7797 27,487 +0.03(+3.68%)
May 08, 2003 0.8018 0.8018 0.7465 0.7521 27,487 -0.04(-5.56%)
May 07, 2003 0.8074 0.8074 0.7742 0.7963 24,232 +0.00(+0.00%)
May 06, 2003 0.8129 0.8350 0.7963 0.7963 69,261 -0.03(-4.00%)
May 05, 2003 0.7742 0.8461 0.7410 0.8295 107,779 +0.06(+7.14%)
May 02, 2003 0.7742 0.7797 0.7742 0.7742 32,370 +0.00(+0.00%)
May 01, 2003 0.7576 0.7852 0.7465 0.7742 10,669 +0.00(+0.00%)
Apr 30, 2003 0.7465 0.7908 0.7078 0.7742 39,603 +0.02(+2.19%)
Apr 29, 2003 0.8018 0.8184 0.7465 0.7576 62,389 -0.06(-7.37%)
Apr 28, 2003 0.7852 0.8239 0.7742 0.8179 41,412 -0.00(-0.07%)
Apr 25, 2003 0.7908 0.8239 0.7797 0.8184 51,358 -0.01(-0.67%)
Apr 24, 2003 0.7521 0.9124 0.7521 0.8239 155,159 +0.07(+9.56%)
Apr 23, 2003 0.7631 0.7686 0.7465 0.7521 49,730 -0.01(-1.45%)
Apr 22, 2003 0.7078 0.7631 0.7078 0.7631 83,728 +0.07(+10.40%)
Apr 21, 2003 0.6746 0.6912 0.6525 0.6912 56,059 +0.03(+5.04%)
Apr 17, 2003 0.6636 0.6636 0.6580 0.6580 2,350 -0.01(-0.83%)
Apr 16, 2003 0.6138 0.6636 0.6138 0.6636 21,881 +0.01(+1.69%)
Apr 15, 2003 0.6636 0.6746 0.6470 0.6525 29,657 -0.01(-1.67%)
Apr 14, 2003 0.6525 0.6636 0.6415 0.6636 19,349 +0.00(+0.00%)
Apr 11, 2003 0.6746 0.6746 0.6636 0.6636 3,616 -0.01(-0.83%)
Apr 10, 2003 0.6691 0.6912 0.6525 0.6691 16,094 +0.00(+0.00%)
Apr 09, 2003 0.6193 0.7189 0.6193 0.6691 103,620 +0.03(+4.31%)
Apr 08, 2003 0.6304 0.6470 0.6304 0.6415 15,190 +0.01(+0.87%)
Apr 07, 2003 0.5917 0.6415 0.5917 0.6359 48,645 +0.02(+2.68%)
Apr 04, 2003 0.6193 0.6415 0.5917 0.6193 12,477 -0.03(-4.27%)
Apr 03, 2003 0.5640 0.6525 0.5640 0.6470 30,200 +0.05(+8.33%)
Apr 02, 2003 0.5530 0.6027 0.5530 0.5972 34,359 +0.02(+2.86%)
Apr 01, 2003 0.5806 0.5862 0.5696 0.5806 37,433 +0.00(+0.00%)
Mar 31, 2003 0.5530 0.5806 0.5530 0.5806 79,026 +0.02(+3.96%)
Mar 28, 2003 0.5530 0.5585 0.5530 0.5585 12,297 -0.01(-1.94%)
Mar 27, 2003 0.5530 0.5696 0.5530 0.5696 31,827 +0.02(+3.00%)
Mar 26, 2003 0.5364 0.5806 0.5364 0.5530 96,206 -0.01(-0.99%)
Mar 25, 2003 0.5309 0.5585 0.5309 0.5585 23,147 +0.01(+1.00%)
Mar 24, 2003 0.5474 0.5530 0.5032 0.5530 33,274 -0.01(-1.96%)
Mar 21, 2003 0.5640 0.5862 0.5640 0.5640 9,246 +0.01(+0.99%)
Mar 20, 2003 0.5640 0.5640 0.5309 0.5585 29,205 +0.01(+1.00%)
Mar 19, 2003 0.5530 0.5535 0.5253 0.5530 60,400 -0.02(-2.91%)
Mar 18, 2003 0.5530 0.5696 0.5530 0.5696 16,998 +0.01(+0.98%)
Mar 17, 2003 0.5585 0.5640 0.5309 0.5640 40,869 +0.01(+0.99%)
Mar 14, 2003 0.5640 0.5696 0.5585 0.5585 20,615 -0.01(-1.94%)
Mar 13, 2003 0.5696 0.5696 0.5474 0.5696 85,536 +0.00(+0.00%)
Mar 12, 2003 0.5530 0.5696 0.5253 0.5696 46,113 +0.01(+0.98%)
Mar 11, 2003 0.4369 0.5640 0.4369 0.5640 81,919 +0.03(+5.15%)
Mar 10, 2003 0.5530 0.5585 0.5364 0.5364 29,838 -0.02(-3.00%)
Mar 07, 2003 0.5253 0.5585 0.5253 0.5530 14,828 +0.02(+3.09%)
Mar 06, 2003 0.5474 0.5696 0.5364 0.5364 56,059 -0.03(-5.83%)
Mar 05, 2003 0.5530 0.5806 0.5474 0.5696 115,555 +0.02(+3.00%)
Mar 04, 2003 0.5474 0.5751 0.5419 0.5530 45,028 +0.01(+1.01%)
Mar 03, 2003 0.5530 0.5751 0.5309 0.5474 193,316 -0.01(-1.00%)
Feb 28, 2003 0.5530 0.5585 0.5309 0.5530 12,116 +0.00(+0.00%)
Feb 27, 2003 0.5364 0.5530 0.5364 0.5530 25,679 +0.00(+0.00%)
Feb 26, 2003 0.5530 0.5640 0.5530 0.5530 37,976 -0.02(-3.85%)
Feb 25, 2003 0.5640 0.5751 0.5309 0.5751 124,959 +0.02(+4.00%)
Feb 24, 2003 0.5253 0.5530 0.5253 0.5530 31,646 -0.01(-0.99%)
Feb 21, 2003 0.5530 0.5585 0.5309 0.5585 16,456 +0.00(+0.00%)
Feb 20, 2003 0.5309 0.5585 0.5309 0.5585 38,880 +0.01(+2.02%)
Feb 19, 2003 0.5198 0.5474 0.5198 0.5474 11,573 -0.01(-1.00%)
Feb 18, 2003 0.5143 0.5530 0.5143 0.5530 42,316 +0.01(+2.04%)
Feb 14, 2003 0.5419 0.5419 0.5143 0.5419 27,306 -0.01(-2.00%)
Feb 13, 2003 0.5474 0.5585 0.5253 0.5530 27,668 -0.01(-1.96%)
Feb 12, 2003 0.5585 0.5640 0.5419 0.5640 62,389 -0.02(-3.77%)
Feb 11, 2003 0.4756 0.5972 0.4756 0.5862 101,088 -0.16(-21.48%)
Feb 10, 2003 0.6746 0.7465 0.6746 0.7465 279,214 +0.03(+3.85%)
Feb 07, 2003 0.6912 0.7133 0.6193 0.7189 116,640 +0.01(+0.78%)
Feb 06, 2003 0.7078 0.7078 0.6912 0.7133 37,614 +0.01(+1.57%)
Feb 05, 2003 0.6912 0.7189 0.6746 0.7023 45,752 +0.01(+0.79%)
Feb 04, 2003 0.7189 0.7189 0.6912 0.6968 20,073 -0.02(-3.08%)
Feb 03, 2003 0.7189 0.7244 0.6691 0.7189 83,185 +0.00(+0.00%)
Jan 31, 2003 0.7078 0.7189 0.6691 0.7189 92,951 +0.00(+0.00%)
Jan 30, 2003 0.7133 0.7355 0.6746 0.7189 72,335 +0.01(+0.78%)
Jan 29, 2003 0.7355 0.7355 0.6968 0.7133 25,859 +0.03(+4.88%)
Jan 28, 2003 0.7410 0.7908 0.6636 0.6802 61,665 -0.06(-7.52%)
Jan 27, 2003 0.6746 0.7465 0.6525 0.7355 115,013 +0.01(+1.68%)
Jan 24, 2003 0.7465 0.7465 0.6968 0.7233 4,340 +0.03(+3.81%)
Jan 23, 2003 0.6691 0.7189 0.6691 0.6968 31,285 -0.01(-1.56%)
Jan 22, 2003 0.6746 0.7078 0.6304 0.7078 33,997 +0.06(+8.47%)
Jan 21, 2003 0.6470 0.6525 0.6359 0.6525 33,635 +0.00(+0.00%)
Jan 17, 2003 0.6525 0.7189 0.6359 0.6525 29,476 -0.01(-1.67%)
Jan 16, 2003 0.6359 0.6636 0.6359 0.6636 13,201 +0.01(+1.69%)
Jan 15, 2003 0.6083 0.6857 0.5862 0.6525 70,888 -0.03(-4.84%)
Jan 14, 2003 0.7299 0.7742 0.6580 0.6857 157,510 -0.05(-6.77%)
Jan 13, 2003 0.7189 0.7852 0.7189 0.7355 172,339 +0.02(+2.31%)
Jan 10, 2003 0.6912 0.7189 0.6802 0.7189 205,432 +0.02(+3.17%)
Jan 09, 2003 0.6912 0.7189 0.6912 0.6968 12,297 +0.00(+0.00%)
Jan 08, 2003 0.7133 0.7189 0.6857 0.6968 64,740 -0.02(-2.33%)
Jan 07, 2003 0.7023 0.7244 0.6912 0.7133 22,966 +0.01(+1.57%)
Jan 06, 2003 0.6636 0.7244 0.6636 0.7023 32,550 -0.02(-2.31%)
Jan 03, 2003 0.6968 0.7189 0.6636 0.7189 32,550 +0.01(+0.78%)
Jan 02, 2003 0.7244 0.7244 0.6415 0.7133 74,143 +0.01(+1.57%)
Dec 31, 2002 0.5972 0.7299 0.5806 0.7023 211,038 +0.05(+7.63%)
Dec 30, 2002 0.6193 0.6525 0.6027 0.6525 96,567 +0.01(+0.85%)
Dec 27, 2002 0.6193 0.6470 0.6027 0.6470 86,260 +0.02(+2.63%)
Dec 26, 2002 0.6193 0.6470 0.6193 0.6304 40,869 -0.02(-2.56%)
Dec 24, 2002 0.6304 0.6691 0.6193 0.6470 71,792 +0.01(+1.65%)
Dec 23, 2002 0.6470 0.6802 0.6470 0.6365 10,126 -0.04(-6.42%)
Dec 20, 2002 0.6470 0.6802 0.6470 0.6802 38,518 +0.01(+0.82%)
Dec 19, 2002 0.6636 0.6746 0.6359 0.6746 21,338 +0.01(+1.67%)
Dec 18, 2002 0.6580 0.6691 0.6359 0.6636 10,669 -0.03(-4.76%)
Dec 17, 2002 0.6415 0.6968 0.6415 0.6968 22,785 -0.01(-1.56%)
Dec 16, 2002 0.6415 0.7078 0.6415 0.7078 69,803 +0.02(+3.23%)
Dec 13, 2002 0.6415 0.7078 0.6359 0.6857 30,200 +0.01(+1.64%)
Dec 12, 2002 0.6027 0.7023 0.5862 0.6746 83,185 -0.04(-5.43%)
Dec 11, 2002 0.6691 0.7133 0.6691 0.7133 15,009 +0.00(+0.00%)
Dec 10, 2002 0.6691 0.7189 0.6636 0.7133 83,366 -0.02(-2.27%)
Dec 09, 2002 0.6636 0.7299 0.6359 0.7299 29,476 +0.01(+1.54%)
Dec 06, 2002 0.6691 0.7189 0.6691 0.7189 16,094 +0.04(+6.56%)
Dec 05, 2002 0.7189 0.7189 0.6691 0.6746 13,743 -0.05(-6.87%)
Dec 04, 2002 0.6359 0.7244 0.6359 0.7244 35,444 +0.03(+4.80%)
Dec 03, 2002 0.6415 0.6912 0.6415 0.6912 12,116 +0.01(+1.63%)
Dec 02, 2002 0.6415 0.6912 0.6415 0.6802 45,028 +0.04(+6.03%)
Nov 29, 2002 0.6636 0.6912 0.6415 0.6415 4,159 -0.02(-3.33%)
Nov 27, 2002 0.6636 0.6691 0.6636 0.6636 7,956 +0.00(+0.00%)
Nov 26, 2002 0.6802 0.6857 0.6359 0.6636 33,093 -0.04(-6.25%)
Nov 25, 2002 0.6912 0.7078 0.6580 0.7078 70,888 +0.03(+4.07%)
Nov 22, 2002 0.6802 0.6968 0.6802 0.6802 16,637 -0.01(-1.60%)
Nov 21, 2002 0.6802 0.6968 0.6802 0.6912 21,700 +0.01(+1.63%)
Nov 20, 2002 0.6861 0.6861 0.6746 0.6802 11,392 -0.02(-3.15%)
Nov 19, 2002 0.7023 0.7023 0.6968 0.7023 23,328 +0.00(+0.00%)
Nov 18, 2002 0.6912 0.7133 0.6857 0.7023 66,729 -0.02(-3.05%)
Nov 15, 2002 0.7686 0.7742 0.6912 0.7244 40,869 -0.04(-5.07%)
Nov 14, 2002 0.7078 0.7963 0.6912 0.7631 182,104 +0.07(+10.40%)
Nov 13, 2002 0.6359 0.7742 0.6249 0.6912 133,820 +0.07(+11.61%)
Nov 12, 2002 0.5806 0.6359 0.5806 0.6193 41,773 +0.01(+2.10%)
Nov 11, 2002 0.6027 0.6249 0.5978 0.6066 28,934 +0.00(+0.64%)
Nov 08, 2002 0.5917 0.6083 0.5917 0.6027 81,558 +0.02(+2.83%)
Nov 07, 2002 0.5806 0.6027 0.5806 0.5862 18,083 -0.01(-0.93%)
Nov 06, 2002 0.5806 0.5945 0.5806 0.5917 7,595 +0.01(+0.94%)
Nov 05, 2002 0.6083 0.6083 0.5862 0.5862 50,996 -0.01(-1.85%)
Nov 04, 2002 0.5474 0.5972 0.5253 0.5972 47,741 +0.01(+1.79%)
Nov 01, 2002 0.5862 0.5917 0.5806 0.5867 36,348 -0.01(-1.36%)
Oct 31, 2002 0.5862 0.5977 0.5862 0.5948 3,255 +0.01(+2.44%)
Oct 30, 2002 0.6027 0.6525 0.5806 0.5806 17,541 -0.03(-5.41%)
Oct 29, 2002 0.6027 0.6138 0.6027 0.6138 13,201 +0.01(+0.91%)
Oct 28, 2002 0.6083 0.6193 0.6083 0.6083 18,445 +0.01(+1.85%)
Oct 25, 2002 0.5806 0.5972 0.5806 0.5972 1,085 +0.02(+2.86%)
Oct 24, 2002 0.6359 0.7189 0.5806 0.5806 67,091 -0.02(-2.78%)
Oct 23, 2002 0.5806 0.6027 0.5806 0.5972 13,977 -0.01(-0.92%)
Oct 22, 2002 0.5806 0.6027 0.5806 0.6027 107,237 +0.02(+2.83%)
Oct 21, 2002 0.5917 0.6083 0.5806 0.5862 123,874 -0.00(-0.09%)
Oct 18, 2002 0.6027 0.6027 0.5862 0.5867 8,680 -0.00(-0.84%)
Oct 17, 2002 0.5806 0.5972 0.5806 0.5917 16,456 +0.01(+1.42%)
Oct 16, 2002 0.5862 0.6022 0.5806 0.5834 10,850 +0.00(+0.48%)
Oct 15, 2002 0.5917 0.6027 0.5806 0.5806 27,849 +0.00(+0.00%)
Oct 14, 2002 0.4977 0.5806 0.4977 0.5806 10,597,143 +0.02(+3.96%)
Oct 11, 2002 0.5601 0.5806 0.5530 0.5585 13,562 -0.02(-3.81%)
Oct 10, 2002 0.4977 0.5806 0.4977 0.5806 52,262 +0.03(+5.00%)
Oct 09, 2002 0.5364 0.5585 0.5253 0.5530 316,105 +0.03(+6.38%)
Oct 08, 2002 0.4706 0.5198 0.4700 0.5198 53,166 +0.06(+13.25%)
Oct 07, 2002 0.4756 0.4977 0.4590 0.4590 103,078 -0.03(-5.68%)
Oct 04, 2002 0.5198 0.5198 0.4866 0.4866 57,687 +0.00(+0.00%)
Oct 03, 2002 0.4700 0.4866 0.4645 0.4866 17,179 +0.02(+3.53%)
Oct 02, 2002 0.3987 0.4700 0.3987 0.4700 49,911 +0.06(+13.33%)
Oct 01, 2002 0.4258 0.4645 0.4147 0.4147 42,243 -0.01(-2.60%)
Sep 30, 2002 0.4313 0.4534 0.4258 0.4258 71,250 -0.01(-1.41%)
Sep 27, 2002 0.4700 0.4700 0.4313 0.4319 20,977 -0.01(-2.37%)
Sep 26, 2002 0.4534 0.4645 0.4424 0.4424 65,101 -0.04(-9.09%)
Sep 25, 2002 0.4811 0.5032 0.4540 0.4866 15,009 -0.02(-3.30%)
Sep 24, 2002 0.4811 0.5192 0.4756 0.5032 78,483 -0.01(-2.26%)
Sep 23, 2002 0.5253 0.5259 0.5032 0.5148 30,019 +0.00(+0.00%)
Sep 20, 2002 0.4811 0.5148 0.4700 0.5148 18,626 +0.03(+6.89%)
Sep 19, 2002 0.5087 0.5093 0.4645 0.4816 9,946 -0.00(-1.02%)
Sep 18, 2002 0.5419 0.5474 0.4258 0.4866 27,125 -0.07(-12.00%)
Sep 17, 2002 0.5751 0.6022 0.5530 0.5530 71,973 -0.03(-4.85%)
Sep 16, 2002 0.5812 0.5812 0.5812 0.5812 1,265 +0.00(+0.10%)
Sep 13, 2002 0.5867 0.5867 0.5806 0.5806 12,658 -0.02(-2.78%)
Sep 12, 2002 0.5972 0.5978 0.5972 0.5972 361,677 -0.00(-0.09%)
Sep 11, 2002 0.5978 0.5978 0.5978 0.5978 0 +0.00(+0.00%)
Sep 10, 2002 0.5978 0.6193 0.5972 0.5978 3,616 -0.01(-1.73%)
Sep 09, 2002 0.6083 0.6083 0.5978 0.6083 9,041 -0.00(-0.09%)
Sep 06, 2002 0.4922 0.6193 0.4872 0.6088 57,687 +0.01(+1.94%)
Sep 05, 2002 0.5972 0.5972 0.5530 0.5972 30,986 +0.00(+0.00%)
Sep 04, 2002 0.5917 0.6027 0.5696 0.5972 30,380 +0.00(+0.84%)
Sep 03, 2002 0.5917 0.6138 0.5917 0.5922 3,616 +0.00(+0.00%)
Aug 30, 2002 0.5812 0.5972 0.5585 0.5922 74,505 -0.00(-0.83%)
Aug 29, 2002 0.5640 0.5972 0.5530 0.5972 40,688 +0.02(+2.86%)
Aug 28, 2002 0.5640 0.5806 0.5640 0.5806 2,350 +0.02(+3.96%)
Aug 27, 2002 0.5585 0.5917 0.5585 0.5585 2,170 +0.00(+0.00%)
Aug 26, 2002 0.5696 0.5917 0.5585 0.5585 27,125 -0.02(-2.98%)
Aug 23, 2002 0.5701 0.6027 0.5696 0.5757 30,019 -0.00(-0.86%)
Aug 22, 2002 0.5806 0.5972 0.5701 0.5806 55,698 +0.00(+0.00%)
Aug 21, 2002 0.5696 0.6083 0.5696 0.5806 46,656 +0.01(+1.84%)
Aug 20, 2002 0.5696 0.5862 0.5696 0.5701 48,464 -0.03(-5.41%)
Aug 16, 2002 0.5253 0.6027 0.4866 0.6027 67,724 +0.03(+5.83%)
Aug 15, 2002 0.5696 0.5972 0.5640 0.5696 51,900 -0.01(-1.90%)
Aug 14, 2002 0.5690 0.6027 0.5640 0.5806 67,995 +0.01(+1.94%)
Aug 13, 2002 0.5696 0.6083 0.5696 0.5696 48,464 -0.00(-0.10%)
Aug 12, 2002 0.5806 0.6083 0.5701 0.5701 41,050 +0.00(+0.10%)
Aug 07, 2002 0.5696 0.5806 0.5696 0.5696 11,392 +0.00(+0.00%)
Aug 06, 2002 0.5585 0.5812 0.5585 0.5696 46,475 -0.01(-0.96%)
Aug 05, 2002 0.5640 0.6083 0.5640 0.5751 44,486 -0.03(-4.59%)
Aug 02, 2002 0.6144 0.6144 0.6027 0.6027 3,978 -0.01(-1.80%)
Aug 01, 2002 0.6138 0.6525 0.6138 0.6138 19,168 -0.03(-4.31%)
Jul 31, 2002 0.6188 0.6415 0.5917 0.6415 31,285 +0.03(+5.45%)
Jul 30, 2002 0.5917 0.6083 0.5585 0.6083 51,900 +0.01(+1.85%)
Jul 29, 2002 0.5867 0.6077 0.5530 0.5972 39,784 +0.01(+1.89%)
Jul 26, 2002 0.6193 0.6193 0.5862 0.5862 20,977 -0.03(-5.36%)
Jul 25, 2002 0.5917 0.6525 0.5862 0.6193 26,944 +0.01(+1.82%)
Jul 24, 2002 0.5806 0.6083 0.5640 0.6083 26,402 -0.01(-0.90%)
Jul 23, 2002 0.5862 0.6359 0.5530 0.6138 49,549 -0.01(-1.77%)
Jul 22, 2002 0.6464 0.6464 0.6083 0.6249 32,008 -0.06(-8.87%)
Jul 19, 2002 0.6304 0.6857 0.6304 0.6857 30,380 +0.02(+3.33%)
Jul 17, 2002 0.6193 0.6636 0.6083 0.6636 38,699 -0.02(-3.23%)
Jul 12, 2002 0.6193 0.7078 0.6027 0.6857 21,881 +0.02(+3.33%)
Jul 11, 2002 0.6359 0.6746 0.6138 0.6636 47,560 -0.02(-3.23%)
Jul 10, 2002 0.6525 0.6912 0.6083 0.6857 27,487 +0.02(+2.39%)
Jul 09, 2002 0.6857 0.6912 0.6580 0.6697 3,616 -0.02(-2.34%)
Jul 08, 2002 0.6912 0.6912 0.6857 0.6857 23,328 -0.01(-0.80%)
Jul 05, 2002 0.6415 0.6912 0.6415 0.6912 24,413 +0.00(+0.00%)
Jul 04, 2002 0.6470 0.6912 0.6470 0.6912 33,816 +0.00(+0.00%)
Jul 03, 2002 0.6470 0.6912 0.6470 0.6912 33,816 +0.00(+0.00%)
Jul 02, 2002 0.6636 0.6912 0.6304 0.6912 16,637 +0.01(+0.81%)
Jul 01, 2002 0.6697 0.6912 0.6636 0.6857 24,051 -0.01(-0.80%)
Jun 28, 2002 0.6083 0.7189 0.5862 0.6912 194,220 +0.04(+6.84%)
Jun 27, 2002 0.6249 0.6470 0.6083 0.6470 63,836 +0.02(+3.54%)
Jun 26, 2002 0.6575 0.7133 0.6138 0.6249 146,840 -0.08(-11.72%)
Jun 25, 2002 0.6359 0.7133 0.6359 0.7078 34,540 +0.02(+2.40%)
Jun 21, 2002 0.6636 0.6636 0.6525 0.6912 27,849 +0.03(+4.17%)
Jun 20, 2002 0.6525 0.6796 0.6193 0.6636 40,688 -0.05(-6.90%)
Jun 19, 2002 0.6802 0.7515 0.6249 0.7128 51,539 +0.01(+0.78%)
Jun 18, 2002 0.6802 0.7073 0.6746 0.7073 38,880 +0.01(+1.51%)
Jun 17, 2002 0.7078 0.7078 0.6697 0.6968 39,784 +0.02(+2.36%)
Jun 14, 2002 0.6807 0.6965 0.6802 0.6807 4,520 -0.08(-10.80%)
Jun 12, 2002 0.7244 0.7681 0.6968 0.7631 14,105 -0.02(-2.82%)
Jun 11, 2002 0.7078 0.7852 0.6968 0.7852 117,906 +0.01(+1.43%)
Jun 10, 2002 0.7189 0.7742 0.7189 0.7742 20,253 +0.02(+2.19%)
Jun 07, 2002 0.7692 0.7692 0.7576 0.7576 26,402 -0.02(-2.21%)
Jun 06, 2002 0.7521 0.7858 0.7465 0.7747 6,148 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.