Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioxcel Therapeutics Inc (NQ: BTAI )

0.6668 -0.0472 (-6.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 43.33 47.39 41.27 46.56 699,400 +3.56(+8.28%)
May 28, 2020 45.97 47.51 42.94 43.00 393,976 -3.05(-6.62%)
May 27, 2020 46.01 47.05 41.09 46.05 482,982 +0.06(+0.13%)
May 26, 2020 49.88 50.41 44.77 45.99 420,774 -2.92(-5.97%)
May 22, 2020 50.00 50.56 48.13 48.91 422,800 -0.89(-1.79%)
May 21, 2020 50.32 50.80 48.40 49.80 303,026 -0.50(-0.99%)
May 20, 2020 49.41 51.15 48.50 50.30 312,805 +2.25(+4.68%)
May 19, 2020 50.00 51.83 47.03 48.05 397,650 -1.83(-3.67%)
May 18, 2020 49.79 51.03 48.10 49.88 373,989 +2.72(+5.77%)
May 15, 2020 45.78 50.00 45.32 47.16 454,100 +1.31(+2.86%)
May 14, 2020 42.06 46.12 41.02 45.85 433,213 +2.78(+6.45%)
May 13, 2020 40.85 45.92 38.69 43.07 591,202 +2.39(+5.88%)
May 12, 2020 40.39 44.41 39.75 40.68 470,635 -2.33(-5.42%)
May 11, 2020 40.06 43.56 40.00 43.01 523,561 +2.60(+6.43%)
May 08, 2020 38.10 41.45 37.57 40.41 430,200 +2.34(+6.15%)
May 07, 2020 39.29 39.78 37.18 38.07 361,600 -0.57(-1.48%)
May 06, 2020 39.34 39.34 36.61 38.64 393,981 +0.21(+0.55%)
May 05, 2020 37.65 42.50 36.62 38.43 704,388 +1.81(+4.94%)
May 04, 2020 34.13 36.70 33.50 36.62 275,782 +1.62(+4.63%)
May 01, 2020 35.56 36.71 33.20 35.00 398,500 -2.00(-5.41%)
Apr 30, 2020 36.56 37.37 34.52 37.00 398,397 +0.34(+0.93%)
Apr 29, 2020 34.40 37.67 33.50 36.66 716,762 +3.54(+10.69%)
Apr 28, 2020 33.35 34.66 31.05 33.12 482,143 +0.64(+1.97%)
Apr 27, 2020 31.80 33.40 30.35 32.48 474,119 +1.61(+5.22%)
Apr 24, 2020 30.30 31.50 29.20 30.87 364,400 +0.74(+2.46%)
Apr 23, 2020 29.50 30.98 29.01 30.13 260,518 +1.22(+4.22%)
Apr 22, 2020 28.31 30.13 28.03 28.91 415,874 +1.39(+5.05%)
Apr 21, 2020 27.79 29.28 25.93 27.52 427,525 -0.64(-2.27%)
Apr 20, 2020 28.75 30.00 28.00 28.16 433,005 -1.21(-4.12%)
Apr 17, 2020 28.95 31.00 26.42 29.37 679,300 +1.87(+6.80%)
Apr 16, 2020 24.00 27.66 24.00 27.50 733,792 +3.58(+14.97%)
Apr 15, 2020 25.15 25.74 21.56 23.92 475,986 -1.10(-4.40%)
Apr 14, 2020 24.36 26.00 23.57 25.02 459,062 +1.22(+5.13%)
Apr 13, 2020 22.80 25.94 22.50 23.80 397,404 +0.58(+2.50%)
Apr 09, 2020 21.50 23.29 20.92 23.22 358,400 +1.91(+8.96%)
Apr 08, 2020 19.67 22.15 19.18 21.31 398,620 +1.64(+8.34%)
Apr 07, 2020 21.65 21.98 19.12 19.67 366,576 -0.45(-2.24%)
Apr 06, 2020 18.56 20.90 18.55 20.12 425,702 +2.50(+14.19%)
Apr 03, 2020 18.82 19.42 16.00 17.62 416,200 -1.13(-6.03%)
Apr 02, 2020 20.45 20.90 18.55 18.75 403,578 -1.77(-8.63%)
Apr 01, 2020 21.61 22.97 19.90 20.52 424,018 -1.83(-8.19%)
Mar 31, 2020 24.23 25.14 21.21 22.35 360,290 -1.96(-8.06%)
Mar 30, 2020 24.08 24.56 22.00 24.31 463,757 -0.12(-0.49%)
Mar 27, 2020 21.55 25.94 21.00 24.43 481,600 +2.20(+9.90%)
Mar 26, 2020 20.67 22.98 20.34 22.23 403,846 +1.91(+9.40%)
Mar 25, 2020 18.75 22.36 18.00 20.32 430,906 +1.94(+10.55%)
Mar 24, 2020 19.27 19.48 16.02 18.38 493,886 +0.64(+3.61%)
Mar 23, 2020 16.89 17.77 14.27 17.74 273,597 +0.48(+2.78%)
Mar 20, 2020 18.79 19.36 16.50 17.26 464,200 -1.09(-5.94%)
Mar 19, 2020 17.03 18.90 16.00 18.35 523,377 +2.24(+13.90%)
Mar 18, 2020 16.21 19.37 14.72 16.11 567,082 -1.54(-8.73%)
Mar 17, 2020 15.12 18.25 13.77 17.65 717,890 +2.86(+19.34%)
Mar 16, 2020 17.22 18.00 14.21 14.79 1,206,211 -5.12(-25.72%)
Mar 13, 2020 22.86 23.48 16.99 19.91 889,100 -1.16(-5.51%)
Mar 12, 2020 26.66 27.00 20.00 21.07 1,149,357 -8.41(-28.53%)
Mar 11, 2020 30.48 33.00 29.34 29.48 504,491 -2.30(-7.24%)
Mar 10, 2020 33.95 34.41 29.55 31.78 641,338 +2.64(+9.06%)
Mar 09, 2020 28.77 31.90 26.26 29.14 639,765 -3.92(-11.86%)
Mar 06, 2020 31.24 35.48 31.24 33.06 558,200 +0.89(+2.77%)
Mar 05, 2020 29.05 35.00 29.05 32.17 1,076,196 +2.21(+7.38%)
Mar 04, 2020 31.80 32.19 28.85 29.96 854,710 -1.44(-4.59%)
Mar 03, 2020 32.37 34.35 30.86 31.40 830,805 -0.08(-0.25%)
Mar 02, 2020 38.01 39.23 31.06 31.48 1,197,666 -6.02(-16.05%)
Feb 28, 2020 31.25 37.50 31.20 37.50 773,700 +4.93(+15.14%)
Feb 27, 2020 31.55 35.66 29.46 32.57 874,825 +0.09(+0.28%)
Feb 26, 2020 31.70 35.45 30.91 32.48 849,317 +2.75(+9.25%)
Feb 25, 2020 32.98 34.25 28.50 29.73 615,792 -2.47(-7.67%)
Feb 24, 2020 32.35 33.68 31.03 32.20 807,907 -2.69(-7.71%)
Feb 21, 2020 35.06 37.50 34.06 34.89 911,100 +0.69(+2.02%)
Feb 20, 2020 35.00 37.00 31.50 34.20 2,768,536 -6.94(-16.87%)
Feb 19, 2020 39.40 41.59 37.00 41.14 981,120 +1.55(+3.92%)
Feb 18, 2020 37.98 43.63 36.03 39.59 2,096,438 +2.62(+7.09%)
Feb 14, 2020 38.73 41.59 32.00 36.97 4,691,800 +13.12(+55.01%)
Feb 13, 2020 21.70 25.04 20.85 23.85 1,630,616 +4.95(+26.19%)
Feb 12, 2020 21.51 21.70 18.25 18.90 354,817 -2.56(-11.93%)
Feb 11, 2020 21.30 21.98 19.95 21.46 203,001 +0.28(+1.32%)
Feb 10, 2020 20.00 21.30 19.16 21.18 335,725 +1.18(+5.90%)
Feb 07, 2020 20.65 20.65 19.55 20.00 283,700 +0.00(+0.00%)
Feb 06, 2020 20.65 21.50 19.67 20.00 301,168 +0.02(+0.10%)
Feb 05, 2020 18.00 21.98 17.78 19.98 640,142 +2.63(+15.16%)
Feb 04, 2020 17.53 17.88 16.90 17.35 268,734 +0.12(+0.70%)
Feb 03, 2020 16.52 17.45 16.15 17.23 252,746 +0.66(+3.98%)
Jan 31, 2020 17.17 17.45 15.87 16.57 176,800 -0.88(-5.04%)
Jan 30, 2020 17.29 17.95 16.80 17.45 188,097 +0.00(+0.00%)
Jan 29, 2020 18.13 18.29 17.22 17.45 190,648 -0.47(-2.62%)
Jan 28, 2020 17.43 18.68 17.23 17.92 176,989 +0.52(+2.99%)
Jan 27, 2020 16.79 17.65 16.50 17.40 215,329 -0.09(-0.51%)
Jan 24, 2020 16.90 17.67 16.30 17.49 186,400 +0.58(+3.43%)
Jan 23, 2020 17.03 17.60 15.74 16.91 277,177 -0.16(-0.94%)
Jan 22, 2020 17.50 17.68 16.94 17.07 175,553 -0.27(-1.56%)
Jan 21, 2020 16.56 17.50 16.50 17.34 126,671 +0.67(+4.02%)
Jan 17, 2020 17.50 17.80 16.38 16.67 202,200 -0.78(-4.47%)
Jan 16, 2020 16.50 17.69 15.97 17.45 514,109 +1.58(+9.96%)
Jan 15, 2020 15.10 16.85 15.05 15.87 244,350 +0.57(+3.73%)
Jan 14, 2020 15.34 15.67 13.99 15.30 200,164 -0.25(-1.61%)
Jan 13, 2020 14.31 16.49 14.31 15.55 357,073 +1.31(+9.20%)
Jan 10, 2020 12.26 15.21 12.25 14.24 506,200 +1.98(+16.15%)
Jan 09, 2020 13.13 14.16 11.95 12.26 404,489 -1.08(-8.10%)
Jan 08, 2020 15.97 15.97 12.31 13.34 479,495 -2.29(-14.65%)
Jan 07, 2020 16.05 16.12 15.50 15.63 237,389 -0.41(-2.56%)
Jan 06, 2020 16.60 16.64 15.34 16.04 452,974 -0.67(-4.01%)
Jan 03, 2020 13.26 19.89 13.10 16.71 1,940,900 +3.11(+22.87%)
Jan 02, 2020 14.50 14.60 13.10 13.60 421,127 -1.01(-6.91%)
Dec 31, 2019 10.65 14.80 10.52 14.61 683,700 +4.20(+40.35%)
Dec 30, 2019 10.34 10.57 9.800 10.41 168,608 +0.35(+3.48%)
Dec 27, 2019 9.990 10.45 9.840 10.06 98,600 +0.10(+1.00%)
Dec 26, 2019 10.11 10.69 9.780 9.960 153,310 -0.14(-1.39%)
Dec 24, 2019 9.890 10.18 9.220 10.10 103,400 +0.35(+3.59%)
Dec 23, 2019 8.400 10.00 8.180 9.750 427,448 +1.44(+17.33%)
Dec 20, 2019 8.460 8.640 8.030 8.310 331,200 -0.10(-1.19%)
Dec 19, 2019 8.250 8.500 8.020 8.410 111,215 +0.23(+2.81%)
Dec 18, 2019 8.990 8.990 8.010 8.180 224,238 -0.49(-5.65%)
Dec 17, 2019 8.250 8.880 7.950 8.670 404,040 +0.48(+5.86%)
Dec 16, 2019 6.950 8.590 6.890 8.190 546,656 +1.40(+20.62%)
Dec 13, 2019 6.320 6.900 6.050 6.790 126,600 +0.48(+7.61%)
Dec 12, 2019 5.920 6.390 5.920 6.310 69,127 +0.39(+6.59%)
Dec 11, 2019 6.220 6.220 5.580 5.920 152,402 -0.20(-3.27%)
Dec 10, 2019 6.150 6.462 5.970 6.120 132,723 -0.04(-0.65%)
Dec 09, 2019 6.600 6.733 6.100 6.160 102,703 -0.44(-6.67%)
Dec 06, 2019 6.410 6.650 6.291 6.600 83,300 +0.25(+3.94%)
Dec 05, 2019 6.210 6.550 6.210 6.350 74,083 +0.15(+2.42%)
Dec 04, 2019 6.670 6.690 6.140 6.200 112,099 -0.47(-7.05%)
Dec 03, 2019 6.240 6.890 6.110 6.670 138,262 +0.49(+7.93%)
Dec 02, 2019 6.220 6.600 6.000 6.180 101,778 -0.04(-0.64%)
Nov 29, 2019 6.370 6.370 5.840 6.220 98,000 -0.13(-2.05%)
Nov 27, 2019 6.700 6.870 6.290 6.350 94,300 -0.37(-5.51%)
Nov 26, 2019 7.000 7.000 6.200 6.720 252,857 -0.13(-1.90%)
Nov 25, 2019 6.080 7.095 5.940 6.850 282,002 +0.82(+13.60%)
Nov 22, 2019 6.020 6.060 5.680 6.030 120,200 +0.01(+0.17%)
Nov 21, 2019 6.010 6.210 5.430 6.020 241,494 -0.23(-3.68%)
Nov 20, 2019 6.500 7.350 6.030 6.250 441,470 -0.19(-2.95%)
Nov 19, 2019 5.990 6.900 5.860 6.440 435,927 +0.58(+9.90%)
Nov 18, 2019 5.280 6.170 5.240 5.860 418,046 +0.71(+13.79%)
Nov 15, 2019 4.790 5.250 4.480 5.150 144,800 +0.79(+18.12%)
Nov 14, 2019 4.630 4.690 4.200 4.360 89,502 -0.22(-4.80%)
Nov 13, 2019 4.500 4.900 4.500 4.580 128,324 +0.13(+2.92%)
Nov 12, 2019 4.680 4.941 4.365 4.450 144,523 +0.34(+8.27%)
Nov 11, 2019 4.040 4.290 4.040 4.110 40,135 +0.03(+0.74%)
Nov 08, 2019 4.050 4.135 3.880 4.080 56,500 +0.03(+0.74%)
Nov 07, 2019 4.180 4.228 3.950 4.050 61,274 -0.09(-2.17%)
Nov 06, 2019 4.340 4.500 3.980 4.140 65,358 -0.18(-4.17%)
Nov 05, 2019 4.250 4.487 4.180 4.320 24,328 +0.08(+1.89%)
Nov 04, 2019 4.290 4.360 4.000 4.240 48,574 -0.02(-0.47%)
Nov 01, 2019 4.200 4.310 3.760 4.260 132,400 +0.10(+2.40%)
Oct 31, 2019 4.190 4.351 3.950 4.160 68,097 -0.04(-0.95%)
Oct 30, 2019 4.410 4.475 4.090 4.200 88,932 -0.20(-4.55%)
Oct 29, 2019 4.280 4.594 4.280 4.400 52,381 +0.08(+1.85%)
Oct 28, 2019 4.660 5.010 4.260 4.320 91,616 -0.26(-5.68%)
Oct 25, 2019 4.770 5.240 4.510 4.580 127,100 -0.22(-4.58%)
Oct 24, 2019 5.130 5.150 4.780 4.800 90,543 -0.20(-4.00%)
Oct 23, 2019 5.040 5.240 4.990 5.000 39,099 -0.04(-0.79%)
Oct 22, 2019 5.240 5.681 5.010 5.040 111,608 -0.19(-3.63%)
Oct 21, 2019 5.360 5.430 5.000 5.230 81,424 -0.07(-1.32%)
Oct 18, 2019 5.800 5.909 5.210 5.300 61,800 -0.50(-8.62%)
Oct 17, 2019 6.200 6.400 5.790 5.800 94,858 -0.43(-6.90%)
Oct 16, 2019 6.210 6.480 6.010 6.230 72,690 -0.03(-0.48%)
Oct 15, 2019 6.180 6.400 5.945 6.260 52,070 +0.11(+1.79%)
Oct 14, 2019 6.220 6.320 6.110 6.150 19,370 -0.09(-1.44%)
Oct 11, 2019 6.200 6.425 6.125 6.240 29,600 +0.15(+2.46%)
Oct 10, 2019 6.220 6.415 5.800 6.090 56,640 -0.13(-2.09%)
Oct 09, 2019 6.100 6.380 5.830 6.220 118,146 +0.14(+2.30%)
Oct 08, 2019 6.400 6.770 5.940 6.080 81,578 -0.38(-5.88%)
Oct 07, 2019 6.550 6.886 6.400 6.460 94,928 +0.16(+2.54%)
Oct 04, 2019 6.040 6.320 5.970 6.300 83,200 +0.33(+5.53%)
Oct 03, 2019 6.280 6.585 5.950 5.970 99,665 -0.49(-7.59%)
Oct 02, 2019 6.330 6.770 6.300 6.460 38,949 +0.05(+0.78%)
Oct 01, 2019 7.040 7.510 6.100 6.410 112,578 -0.63(-8.95%)
Sep 30, 2019 7.800 7.985 6.950 7.040 176,814 -0.48(-6.38%)
Sep 27, 2019 7.530 7.850 7.330 7.520 236,300 +0.02(+0.27%)
Sep 26, 2019 8.250 8.350 6.860 7.500 1,060,995 -2.31(-23.55%)
Sep 25, 2019 9.840 10.21 9.680 9.810 44,035 +0.09(+0.93%)
Sep 24, 2019 10.02 10.13 9.380 9.720 29,843 -0.29(-2.90%)
Sep 23, 2019 10.76 10.76 10.01 10.01 15,994 -0.66(-6.19%)
Sep 20, 2019 11.91 11.91 10.50 10.67 74,900 -1.10(-9.35%)
Sep 19, 2019 11.10 12.00 11.10 11.77 75,049 +0.68(+6.13%)
Sep 18, 2019 11.00 11.37 10.60 11.09 61,572 +0.11(+1.00%)
Sep 17, 2019 10.77 10.98 10.47 10.98 57,691 +0.44(+4.17%)
Sep 16, 2019 10.45 10.79 10.45 10.54 18,131 +0.10(+0.96%)
Sep 13, 2019 10.49 10.86 10.20 10.44 26,800 -0.03(-0.29%)
Sep 12, 2019 10.45 10.48 10.20 10.47 21,640 +0.21(+2.05%)
Sep 11, 2019 9.390 10.49 9.218 10.26 88,644 +1.58(+18.20%)
Sep 10, 2019 8.950 9.100 8.600 8.680 20,803 -0.41(-4.51%)
Sep 09, 2019 8.870 9.290 8.530 9.090 6,599 -0.26(-2.78%)
Sep 06, 2019 9.520 9.520 9.290 9.350 3,400 -0.03(-0.32%)
Sep 05, 2019 9.380 9.620 9.250 9.380 88,076 -0.21(-2.19%)
Sep 04, 2019 10.06 10.06 8.500 9.590 85,187 -0.01(-0.10%)
Sep 03, 2019 9.670 9.900 9.500 9.600 8,683 -0.21(-2.14%)
Aug 30, 2019 10.00 10.39 9.650 9.810 28,900 -0.18(-1.80%)
Aug 29, 2019 9.500 10.00 9.270 9.990 26,109 +0.71(+7.65%)
Aug 28, 2019 9.347 9.664 9.180 9.280 9,164 -0.31(-3.23%)
Aug 27, 2019 9.350 9.842 9.250 9.590 19,881 +0.30(+3.23%)
Aug 26, 2019 9.390 9.390 8.970 9.290 12,776 +0.17(+1.86%)
Aug 23, 2019 8.950 9.600 8.950 9.120 26,900 +0.00(+0.00%)
Aug 22, 2019 8.420 9.151 8.420 9.120 28,398 +0.36(+4.11%)
Aug 21, 2019 8.472 8.870 8.255 8.760 19,820 +0.27(+3.18%)
Aug 20, 2019 8.790 8.935 8.436 8.490 7,641 -0.35(-3.96%)
Aug 19, 2019 9.210 9.279 8.630 8.840 23,540 -0.31(-3.39%)
Aug 16, 2019 8.740 9.210 8.550 9.150 8,300 +0.48(+5.54%)
Aug 15, 2019 8.600 8.750 8.600 8.670 10,869 +0.20(+2.36%)
Aug 14, 2019 8.520 8.622 8.200 8.470 8,169 -0.34(-3.86%)
Aug 13, 2019 8.210 8.830 8.210 8.810 26,696 +0.55(+6.72%)
Aug 12, 2019 8.650 8.950 7.900 8.255 21,857 -0.20(-2.37%)
Aug 09, 2019 8.890 9.000 8.241 8.455 14,700 -0.43(-4.79%)
Aug 08, 2019 7.760 9.000 7.760 8.880 21,380 +1.12(+14.43%)
Aug 07, 2019 8.750 8.762 7.725 7.760 69,315 -1.09(-12.32%)
Aug 06, 2019 9.150 9.950 8.810 8.850 36,785 -0.29(-3.17%)
Aug 05, 2019 10.20 10.20 9.030 9.140 48,197 -1.08(-10.57%)
Aug 02, 2019 10.73 10.74 10.00 10.22 36,800 -0.54(-5.02%)
Aug 01, 2019 10.93 11.00 10.76 10.76 9,439 -0.01(-0.09%)
Jul 31, 2019 10.90 11.08 10.77 10.77 13,754 -0.25(-2.27%)
Jul 30, 2019 10.82 11.09 10.68 11.02 19,247 +0.19(+1.75%)
Jul 29, 2019 11.00 11.13 10.57 10.83 33,449 -0.17(-1.55%)
Jul 26, 2019 10.81 11.15 10.81 11.00 32,800 +0.31(+2.90%)
Jul 25, 2019 10.78 11.05 10.50 10.69 10,726 -0.21(-1.93%)
Jul 24, 2019 10.89 11.09 10.80 10.90 26,321 +0.13(+1.21%)
Jul 23, 2019 10.91 11.05 10.46 10.77 25,507 +0.17(+1.60%)
Jul 22, 2019 11.00 11.39 10.25 10.60 73,696 +0.06(+0.57%)
Jul 19, 2019 10.31 10.57 10.21 10.54 10,100 +0.22(+2.13%)
Jul 18, 2019 10.41 10.50 10.18 10.32 6,185 -0.21(-1.99%)
Jul 17, 2019 10.21 10.58 10.15 10.53 23,722 +0.17(+1.64%)
Jul 16, 2019 10.34 10.63 10.20 10.36 15,141 +0.02(+0.19%)
Jul 15, 2019 10.58 10.80 10.25 10.34 18,012 -0.10(-0.96%)
Jul 12, 2019 10.75 10.91 10.38 10.44 17,500 -0.43(-3.96%)
Jul 11, 2019 11.01 11.10 10.64 10.87 11,387 -0.07(-0.64%)
Jul 10, 2019 10.74 11.17 10.74 10.94 12,048 +0.22(+2.05%)
Jul 09, 2019 10.61 10.76 10.46 10.72 18,111 +0.11(+1.04%)
Jul 08, 2019 11.40 11.42 10.50 10.61 34,938 -0.77(-6.77%)
Jul 05, 2019 11.38 11.48 11.20 11.38 14,900 -0.02(-0.18%)
Jul 03, 2019 11.45 11.50 11.24 11.40 12,700 +0.03(+0.26%)
Jul 02, 2019 11.29 11.50 11.18 11.37 57,603 +0.09(+0.80%)
Jul 01, 2019 11.10 11.40 11.02 11.28 111,491 +0.32(+2.92%)
Jun 28, 2019 11.00 11.25 10.85 10.96 686,000 +0.00(+0.00%)
Jun 27, 2019 10.24 11.00 10.13 10.96 24,624 +0.47(+4.48%)
Jun 26, 2019 10.35 10.63 10.05 10.49 24,208 +0.00(+0.00%)
Jun 25, 2019 11.31 11.31 10.34 10.49 42,960 -0.45(-4.11%)
Jun 24, 2019 10.95 10.95 10.64 10.94 25,140 -0.08(-0.73%)
Jun 21, 2019 10.81 11.14 10.67 11.02 32,900 +0.10(+0.92%)
Jun 20, 2019 11.20 11.20 10.65 10.92 39,496 -0.17(-1.53%)
Jun 19, 2019 11.17 11.20 11.03 11.09 36,115 +0.18(+1.65%)
Jun 18, 2019 11.15 11.18 10.91 10.91 26,971 +0.02(+0.18%)
Jun 17, 2019 11.09 11.18 10.89 10.89 35,552 -0.01(-0.09%)
Jun 14, 2019 11.10 11.12 10.84 10.90 34,000 -0.03(-0.23%)
Jun 13, 2019 10.91 11.20 10.91 10.93 29,546 -0.07(-0.68%)
Jun 12, 2019 10.89 11.21 10.80 11.00 43,533 +0.19(+1.76%)
Jun 11, 2019 10.70 11.22 10.70 10.81 27,525 -0.08(-0.73%)
Jun 10, 2019 10.99 11.38 10.80 10.89 49,837 -0.06(-0.55%)
Jun 07, 2019 11.00 11.17 10.56 10.95 40,100 -0.05(-0.45%)
Jun 06, 2019 11.13 11.17 10.87 11.00 27,996 +0.11(+1.01%)
Jun 05, 2019 10.80 11.00 10.33 10.89 22,313 +0.09(+0.83%)
Jun 04, 2019 10.30 10.85 10.28 10.80 17,449 +0.62(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.