Skip to main content

Intl Div Appreciation ETF Vanguard (NQ: VIGI )

80.95 -0.04 (-0.05%)
Official Closing Price Updated: 4:15 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 80.25 80.56 79.86 80.56 146,083 +1.03(+1.30%)
May 30, 2024 79.50 79.77 79.37 79.53 174,337 +0.46(+0.58%)
May 29, 2024 79.40 79.41 79.00 79.07 152,197 -1.10(-1.38%)
May 28, 2024 80.75 80.75 79.97 80.18 257,617 -0.38(-0.47%)
May 24, 2024 80.22 80.69 80.22 80.55 226,176 +0.44(+0.55%)
May 23, 2024 81.03 81.03 79.93 80.12 159,459 -0.29(-0.36%)
May 22, 2024 80.47 80.55 80.21 80.40 207,446 -0.48(-0.59%)
May 21, 2024 80.98 80.99 80.71 80.88 194,004 -0.29(-0.35%)
May 20, 2024 81.13 81.31 81.04 81.17 225,364 +0.17(+0.21%)
May 17, 2024 80.84 81.00 80.65 81.00 155,235 +0.29(+0.36%)
May 16, 2024 81.03 81.08 80.69 80.71 179,981 -0.33(-0.40%)
May 15, 2024 80.59 81.04 80.53 81.04 208,998 +0.70(+0.87%)
May 14, 2024 80.15 80.35 80.06 80.34 252,467 +0.40(+0.50%)
May 13, 2024 80.27 80.27 79.90 79.95 238,784 -0.09(-0.11%)
May 10, 2024 80.20 80.21 79.93 80.04 208,130 +0.05(+0.06%)
May 09, 2024 79.56 79.99 79.49 79.99 177,715 +0.56(+0.70%)
May 08, 2024 79.23 79.44 79.18 79.43 243,018 -0.17(-0.21%)
May 07, 2024 79.68 79.75 79.48 79.60 197,390 -0.01(-0.01%)
May 06, 2024 79.40 79.67 79.36 79.61 264,276 +0.41(+0.51%)
May 03, 2024 79.25 79.42 78.80 79.20 206,070 +0.68(+0.86%)
May 02, 2024 78.43 78.69 78.03 78.53 247,114 +0.75(+0.96%)
May 01, 2024 77.80 78.64 77.67 77.78 212,663 -0.13(-0.17%)
Apr 30, 2024 78.57 78.76 77.87 77.91 193,400 -0.81(-1.03%)
Apr 29, 2024 78.70 78.84 78.52 78.72 184,931 +0.40(+0.51%)
Apr 26, 2024 78.16 78.48 78.09 78.33 271,431 +0.37(+0.47%)
Apr 25, 2024 77.22 78.02 77.04 77.96 203,424 -0.35(-0.44%)
Apr 24, 2024 78.58 78.64 77.99 78.31 989,467 -0.40(-0.50%)
Apr 23, 2024 78.29 78.76 78.07 78.71 240,309 +0.82(+1.06%)
Apr 22, 2024 77.39 78.10 77.28 77.88 256,853 +0.83(+1.08%)
Apr 19, 2024 77.09 77.31 76.88 77.05 221,403 +0.12(+0.15%)
Apr 18, 2024 77.19 77.39 76.77 76.93 225,360 -0.32(-0.41%)
Apr 17, 2024 77.60 77.60 76.92 77.24 303,448 +0.03(+0.04%)
Apr 16, 2024 77.40 77.54 77.05 77.22 265,144 -0.70(-0.89%)
Apr 15, 2024 78.85 78.94 77.76 77.91 310,601 -0.27(-0.34%)
Apr 12, 2024 78.76 78.89 78.07 78.18 200,970 -1.20(-1.51%)
Apr 11, 2024 79.49 79.51 78.66 79.38 190,645 +0.38(+0.48%)
Apr 10, 2024 78.93 79.21 78.76 79.00 262,494 -1.01(-1.27%)
Apr 09, 2024 80.29 80.33 79.65 80.02 319,452 +0.06(+0.07%)
Apr 08, 2024 80.10 80.10 79.83 79.96 285,355 +0.14(+0.17%)
Apr 05, 2024 79.51 79.96 79.38 79.82 353,702 +0.26(+0.32%)
Apr 04, 2024 80.53 80.53 79.43 79.56 302,150 -0.47(-0.58%)
Apr 03, 2024 79.52 80.18 79.52 80.03 250,780 +0.23(+0.29%)
Apr 02, 2024 79.90 79.90 79.60 79.80 179,634 -0.67(-0.83%)
Apr 01, 2024 80.88 80.92 80.33 80.46 344,858 -0.53(-0.65%)
Mar 28, 2024 80.93 81.14 80.87 80.99 248,370 -0.12(-0.15%)
Mar 27, 2024 81.01 81.11 80.83 81.11 264,291 +0.31(+0.38%)
Mar 26, 2024 81.02 81.06 80.79 80.80 205,032 +0.07(+0.09%)
Mar 25, 2024 80.75 80.94 80.70 80.73 254,199 -0.32(-0.39%)
Mar 22, 2024 81.33 81.35 80.97 81.05 150,786 -0.21(-0.26%)
Mar 21, 2024 81.33 81.45 81.17 81.26 231,394 -0.18(-0.22%)
Mar 20, 2024 80.82 81.48 80.70 81.44 275,929 +0.66(+0.81%)
Mar 19, 2024 80.61 80.86 80.45 80.78 257,937 +0.00(+0.00%)
Mar 18, 2024 81.05 81.05 80.76 80.78 230,845 -0.14(-0.17%)
Mar 15, 2024 81.20 81.20 80.70 80.92 345,494 -0.21(-0.26%)
Mar 14, 2024 81.72 81.72 80.83 81.14 245,939 -0.50(-0.62%)
Mar 13, 2024 81.68 81.75 81.50 81.64 249,896 -0.17(-0.21%)
Mar 12, 2024 81.35 81.87 81.07 81.81 298,269 +0.55(+0.68%)
Mar 11, 2024 81.13 81.27 80.86 81.25 196,797 -0.21(-0.25%)
Mar 08, 2024 81.93 81.97 81.31 81.46 213,430 -0.17(-0.21%)
Mar 07, 2024 81.35 81.74 81.28 81.63 303,906 +1.07(+1.32%)
Mar 06, 2024 80.55 80.75 80.35 80.56 219,048 +0.77(+0.97%)
Mar 05, 2024 80.19 80.29 79.58 79.79 294,726 -0.47(-0.59%)
Mar 04, 2024 80.21 80.46 80.13 80.27 249,246 -0.06(-0.07%)
Mar 01, 2024 79.97 80.37 79.67 80.32 329,725 +0.62(+0.78%)
Feb 29, 2024 79.99 80.02 79.45 79.70 237,946 +0.25(+0.31%)
Feb 28, 2024 79.51 79.55 79.37 79.46 284,663 -0.54(-0.68%)
Feb 27, 2024 79.92 80.02 79.81 80.00 230,135 -0.10(-0.12%)
Feb 26, 2024 80.33 80.33 79.95 80.10 214,738 -0.21(-0.26%)
Feb 23, 2024 80.24 80.38 80.11 80.31 168,266 +0.24(+0.30%)
Feb 22, 2024 79.66 80.07 79.51 80.07 2,802,897 +0.81(+1.02%)
Feb 21, 2024 79.17 79.30 78.92 79.26 255,673 +0.01(+0.01%)
Feb 20, 2024 79.52 79.54 79.06 79.25 231,782 +0.28(+0.35%)
Feb 16, 2024 78.77 79.27 78.66 78.97 204,646 +0.07(+0.09%)
Feb 15, 2024 78.58 78.92 78.52 78.90 270,824 +0.64(+0.82%)
Feb 14, 2024 77.84 78.31 77.63 78.26 507,294 +1.10(+1.42%)
Feb 13, 2024 77.54 77.59 76.87 77.16 299,802 -1.32(-1.69%)
Feb 12, 2024 78.41 78.73 78.32 78.49 260,985 -0.04(-0.05%)
Feb 09, 2024 78.41 78.61 78.16 78.53 399,690 +0.26(+0.33%)
Feb 08, 2024 78.37 78.37 77.98 78.27 322,499 -0.28(-0.35%)
Feb 07, 2024 78.59 78.75 78.50 78.55 333,882 +0.10(+0.13%)
Feb 06, 2024 78.06 78.50 77.96 78.45 303,608 +0.43(+0.56%)
Feb 05, 2024 78.11 78.19 77.71 78.01 215,754 -0.41(-0.52%)
Feb 02, 2024 78.46 78.48 78.07 78.42 243,314 -0.71(-0.90%)
Feb 01, 2024 78.49 79.13 78.45 79.13 473,951 +0.79(+1.01%)
Jan 31, 2024 79.05 79.26 78.22 78.34 607,316 -0.31(-0.39%)
Jan 30, 2024 78.65 78.72 78.35 78.64 252,511 -0.16(-0.20%)
Jan 29, 2024 78.41 78.85 78.24 78.80 305,930 +0.58(+0.75%)
Jan 26, 2024 78.38 78.40 78.11 78.22 240,377 +0.17(+0.22%)
Jan 25, 2024 78.02 78.05 77.71 78.05 364,027 +0.30(+0.38%)
Jan 24, 2024 78.36 78.36 77.71 77.76 276,955 +0.32(+0.41%)
Jan 23, 2024 77.28 77.45 77.07 77.44 212,342 -0.25(-0.32%)
Jan 22, 2024 77.79 77.96 77.59 77.69 257,738 +0.07(+0.09%)
Jan 19, 2024 77.21 77.62 77.00 77.62 238,515 +0.29(+0.37%)
Jan 18, 2024 76.98 77.34 76.83 77.33 182,335 +0.36(+0.46%)
Jan 17, 2024 76.63 76.99 76.49 76.98 302,089 -0.67(-0.87%)
Jan 16, 2024 77.97 78.05 77.48 77.65 320,620 -1.02(-1.29%)
Jan 12, 2024 78.88 79.12 78.54 78.66 377,589 +0.59(+0.76%)
Jan 11, 2024 78.28 78.31 77.39 78.07 305,011 -0.04(-0.05%)
Jan 10, 2024 77.89 78.21 77.84 78.11 284,289 +0.63(+0.82%)
Jan 09, 2024 77.54 77.63 77.34 77.48 472,781 -0.50(-0.65%)
Jan 08, 2024 77.40 77.99 77.36 77.98 842,913 +0.67(+0.87%)
Jan 05, 2024 77.25 77.89 77.12 77.31 288,540 -0.08(-0.10%)
Jan 04, 2024 77.14 77.68 77.13 77.39 232,806 +0.24(+0.31%)
Jan 03, 2024 76.98 77.37 76.74 77.15 246,710 -0.25(-0.32%)
Jan 02, 2024 77.53 77.75 77.31 77.40 526,738 -1.00(-1.27%)
Dec 29, 2023 78.36 78.59 78.18 78.40 201,052 +0.16(+0.20%)
Dec 28, 2023 78.59 78.75 78.23 78.24 180,443 -0.14(-0.18%)
Dec 27, 2023 77.98 78.42 77.97 78.38 255,081 +0.45(+0.58%)
Dec 26, 2023 77.55 77.99 77.55 77.92 257,954 +0.40(+0.51%)
Dec 22, 2023 77.50 77.72 77.29 77.53 277,112 +0.35(+0.45%)
Dec 21, 2023 76.90 77.23 76.71 77.18 399,308 +1.16(+1.52%)
Dec 20, 2023 76.91 76.98 75.96 76.03 277,384 -0.79(-1.03%)
Dec 19, 2023 76.50 76.84 76.50 76.82 238,783 +0.61(+0.80%)
Dec 18, 2023 76.29 76.36 75.97 76.20 499,505 +0.35(+0.46%)
Dec 15, 2023 76.35 76.37 75.84 75.85 293,371 -0.62(-0.81%)
Dec 14, 2023 76.27 76.72 76.17 76.47 431,434 +0.55(+0.73%)
Dec 13, 2023 74.84 75.92 74.55 75.92 310,681 +1.20(+1.61%)
Dec 12, 2023 74.58 74.73 74.28 74.72 344,283 +0.04(+0.05%)
Dec 11, 2023 74.41 74.70 74.32 74.68 434,080 +0.23(+0.30%)
Dec 08, 2023 74.15 74.54 74.09 74.46 577,460 +0.23(+0.30%)
Dec 07, 2023 74.24 74.41 73.80 74.23 541,947 +0.10(+0.13%)
Dec 06, 2023 74.59 74.65 74.12 74.13 225,868 +0.13(+0.17%)
Dec 05, 2023 74.02 74.21 73.89 74.01 323,753 -0.31(-0.42%)
Dec 04, 2023 74.25 74.50 74.07 74.32 244,178 -0.33(-0.45%)
Dec 01, 2023 73.92 74.67 73.83 74.65 309,808 +0.73(+0.98%)
Nov 30, 2023 73.95 74.02 73.54 73.93 195,372 -0.03(-0.04%)
Nov 29, 2023 73.99 74.17 73.71 73.96 339,896 +0.13(+0.17%)
Nov 28, 2023 73.58 73.98 73.46 73.83 303,725 +0.05(+0.07%)
Nov 27, 2023 73.95 73.95 73.67 73.78 711,183 -0.25(-0.33%)
Nov 24, 2023 73.77 74.04 73.74 74.03 80,512 +0.45(+0.61%)
Nov 22, 2023 73.51 73.59 73.22 73.57 233,649 +0.34(+0.47%)
Nov 21, 2023 73.50 73.57 73.21 73.23 452,097 -0.17(-0.23%)
Nov 20, 2023 73.10 73.47 73.01 73.40 431,957 +0.27(+0.36%)
Nov 17, 2023 73.01 73.13 72.83 73.13 282,412 +0.73(+1.01%)
Nov 16, 2023 72.36 72.60 72.15 72.40 275,572 -0.09(-0.12%)
Nov 15, 2023 72.75 72.86 72.43 72.49 262,626 -0.07(-0.09%)
Nov 14, 2023 72.21 72.69 71.99 72.56 508,096 +1.38(+1.93%)
Nov 13, 2023 70.75 71.27 70.56 71.18 259,619 +0.09(+0.12%)
Nov 10, 2023 70.84 71.14 70.28 71.09 220,347 +0.23(+0.32%)
Nov 09, 2023 71.34 71.51 70.80 70.87 255,037 -0.03(-0.04%)
Nov 08, 2023 70.88 71.18 70.70 70.90 263,230 -0.01(-0.01%)
Nov 07, 2023 70.85 71.00 70.63 70.91 254,331 -0.23(-0.32%)
Nov 06, 2023 71.26 71.32 70.96 71.13 284,849 -0.21(-0.29%)
Nov 03, 2023 71.14 71.52 71.11 71.34 217,006 +0.58(+0.82%)
Nov 02, 2023 70.50 70.77 70.29 70.76 294,552 +1.38(+1.98%)
Nov 01, 2023 68.83 69.39 68.76 69.38 544,124 +0.74(+1.07%)
Oct 31, 2023 68.65 68.69 68.25 68.65 447,564 +0.10(+0.14%)
Oct 30, 2023 68.37 68.63 68.18 68.55 240,374 +1.08(+1.60%)
Oct 27, 2023 68.04 68.14 67.31 67.47 385,980 -0.70(-1.02%)
Oct 26, 2023 68.46 68.54 67.93 68.16 229,839 -0.37(-0.55%)
Oct 25, 2023 68.84 69.06 68.41 68.54 192,191 -0.41(-0.60%)
Oct 24, 2023 68.79 69.04 68.64 68.95 224,120 +0.17(+0.24%)
Oct 23, 2023 68.55 69.19 68.31 68.78 330,341 +0.07(+0.10%)
Oct 20, 2023 69.17 69.27 68.72 68.72 384,640 -0.50(-0.72%)
Oct 19, 2023 69.49 69.85 69.11 69.22 889,477 -0.52(-0.75%)
Oct 18, 2023 70.45 70.45 69.68 69.74 492,279 -1.20(-1.69%)
Oct 17, 2023 70.58 71.22 70.50 70.94 206,419 -0.17(-0.24%)
Oct 16, 2023 70.64 71.11 70.55 71.10 348,839 +0.38(+0.54%)
Oct 13, 2023 71.14 71.25 70.56 70.72 480,794 -0.35(-0.50%)
Oct 12, 2023 71.77 71.77 70.83 71.08 849,915 -0.73(-1.01%)
Oct 11, 2023 71.68 71.82 71.37 71.80 168,597 +0.62(+0.87%)
Oct 10, 2023 70.89 71.45 70.82 71.18 143,618 +0.73(+1.03%)
Oct 09, 2023 69.83 70.52 69.83 70.46 184,091 +0.18(+0.25%)
Oct 06, 2023 69.59 70.45 69.16 70.28 223,397 +0.53(+0.76%)
Oct 05, 2023 69.44 69.81 69.23 69.75 172,333 +0.54(+0.78%)
Oct 04, 2023 69.23 69.28 68.64 69.21 225,103 +0.49(+0.72%)
Oct 03, 2023 68.95 69.11 68.50 68.72 311,037 -0.66(-0.95%)
Oct 02, 2023 69.80 69.85 69.10 69.37 300,346 -0.77(-1.09%)
Sep 29, 2023 71.11 71.11 70.08 70.14 192,787 -0.28(-0.39%)
Sep 28, 2023 70.11 70.62 69.90 70.42 205,362 +0.30(+0.43%)
Sep 27, 2023 70.56 70.62 69.69 70.11 210,722 -0.16(-0.22%)
Sep 26, 2023 70.69 70.76 70.21 70.27 175,300 -0.77(-1.08%)
Sep 25, 2023 70.83 71.10 70.87 71.04 307,159 -0.12(-0.17%)
Sep 22, 2023 71.41 71.62 71.07 71.15 231,366 -0.05(-0.07%)
Sep 21, 2023 71.92 71.92 71.18 71.20 213,413 -1.32(-1.82%)
Sep 20, 2023 72.93 73.26 72.48 72.52 468,889 -0.09(-0.12%)
Sep 19, 2023 72.78 72.86 72.44 72.61 237,206 -0.17(-0.23%)
Sep 18, 2023 72.77 72.87 72.43 72.78 145,599 -0.21(-0.29%)
Sep 15, 2023 73.21 73.39 72.91 72.99 255,554 -0.14(-0.19%)
Sep 14, 2023 72.79 73.19 72.75 73.13 161,893 +0.66(+0.91%)
Sep 13, 2023 72.42 72.62 72.20 72.47 154,742 -0.13(-0.18%)
Sep 12, 2023 72.59 72.77 72.49 72.60 170,750 -0.27(-0.38%)
Sep 11, 2023 72.71 72.94 72.47 72.87 203,979 +0.54(+0.75%)
Sep 08, 2023 72.41 72.56 72.22 72.33 146,434 -0.02(-0.03%)
Sep 07, 2023 72.30 72.48 72.17 72.35 227,189 +0.04(+0.05%)
Sep 06, 2023 72.51 72.59 72.10 72.31 185,376 -0.12(-0.16%)
Sep 05, 2023 72.87 72.87 72.41 72.43 171,543 -0.70(-0.95%)
Sep 01, 2023 73.62 73.65 72.97 73.13 139,398 +0.06(+0.08%)
Aug 31, 2023 73.48 73.48 72.92 73.07 149,938 -0.38(-0.52%)
Aug 30, 2023 73.50 73.70 73.35 73.45 136,427 +0.03(+0.04%)
Aug 29, 2023 72.41 73.44 72.31 73.42 136,476 +0.94(+1.30%)
Aug 28, 2023 72.27 72.56 72.27 72.48 141,334 +0.48(+0.67%)
Aug 25, 2023 71.96 72.13 71.37 72.00 152,802 +0.44(+0.62%)
Aug 24, 2023 72.22 72.31 71.56 71.56 201,767 -1.09(-1.50%)
Aug 23, 2023 72.17 72.77 72.13 72.65 211,641 +0.89(+1.24%)
Aug 22, 2023 72.18 72.18 71.71 71.75 213,752 -0.20(-0.27%)
Aug 21, 2023 71.99 72.04 71.59 71.95 458,556 +0.15(+0.20%)
Aug 18, 2023 71.47 71.92 71.38 71.80 168,094 +0.03(+0.04%)
Aug 17, 2023 72.49 72.54 71.71 71.77 203,688 -0.50(-0.69%)
Aug 16, 2023 72.57 72.80 72.25 72.27 177,579 -0.38(-0.53%)
Aug 15, 2023 73.15 73.25 72.53 72.66 179,796 -0.74(-1.00%)
Aug 14, 2023 73.12 73.48 72.90 73.39 207,915 -0.21(-0.28%)
Aug 11, 2023 73.49 73.75 73.38 73.60 154,743 -0.24(-0.33%)
Aug 10, 2023 74.20 74.57 73.76 73.84 222,006 +0.13(+0.18%)
Aug 09, 2023 73.79 73.84 73.52 73.71 187,154 -0.09(-0.12%)
Aug 08, 2023 73.50 73.81 73.28 73.79 194,280 +0.09(+0.12%)
Aug 07, 2023 73.63 73.73 73.32 73.71 190,748 +0.61(+0.83%)
Aug 04, 2023 73.16 73.69 73.01 73.10 241,061 +0.17(+0.23%)
Aug 03, 2023 72.77 73.14 72.58 72.93 161,999 -0.31(-0.43%)
Aug 02, 2023 73.73 73.77 73.16 73.25 570,339 -1.05(-1.41%)
Aug 01, 2023 74.45 74.59 74.13 74.30 310,082 -0.77(-1.02%)
Jul 31, 2023 75.06 75.33 74.99 75.06 185,416 +0.18(+0.24%)
Jul 28, 2023 74.89 75.10 74.76 74.88 160,603 +0.29(+0.39%)
Jul 27, 2023 75.38 75.38 74.54 74.59 225,531 -0.15(-0.20%)
Jul 26, 2023 74.37 74.90 74.30 74.74 146,186 +0.02(+0.03%)
Jul 25, 2023 74.41 74.81 74.39 74.72 203,036 +0.11(+0.14%)
Jul 24, 2023 74.66 74.77 74.53 74.61 172,017 -0.21(-0.28%)
Jul 21, 2023 74.84 74.95 74.70 74.82 151,605 +0.10(+0.13%)
Jul 20, 2023 75.16 75.16 74.61 74.72 270,798 -0.60(-0.79%)
Jul 19, 2023 75.42 75.59 74.92 75.32 276,704 -0.03(-0.04%)
Jul 18, 2023 74.97 75.42 74.94 75.34 192,521 +0.64(+0.85%)
Jul 17, 2023 74.53 74.79 74.36 74.71 148,431 +0.02(+0.03%)
Jul 14, 2023 74.81 74.91 74.63 74.69 237,381 -0.04(-0.05%)
Jul 13, 2023 74.41 74.80 74.37 74.73 264,934 +0.91(+1.24%)
Jul 12, 2023 73.26 73.88 73.21 73.81 572,985 +1.12(+1.54%)
Jul 11, 2023 72.60 72.75 72.34 72.70 172,356 +0.39(+0.54%)
Jul 10, 2023 71.97 72.31 71.97 72.30 223,546 +0.37(+0.52%)
Jul 07, 2023 71.79 72.29 71.72 71.93 234,047 +0.10(+0.14%)
Jul 06, 2023 72.14 72.14 71.53 71.83 230,643 -1.12(-1.53%)
Jul 05, 2023 73.14 73.14 72.86 72.95 176,290 -0.60(-0.81%)
Jul 03, 2023 73.66 73.69 73.44 73.55 136,563 -0.11(-0.15%)
Jun 30, 2023 73.37 73.75 73.32 73.66 208,347 +0.94(+1.30%)
Jun 29, 2023 72.51 72.72 72.44 72.72 176,609 -0.18(-0.24%)
Jun 28, 2023 72.78 72.97 72.64 72.89 182,300 +0.13(+0.18%)
Jun 27, 2023 72.34 72.78 72.15 72.77 283,689 +0.44(+0.61%)
Jun 26, 2023 72.35 72.42 72.23 72.32 255,154 +0.01(+0.01%)
Jun 23, 2023 72.27 72.48 72.11 72.31 264,926 -0.76(-1.03%)
Jun 22, 2023 72.90 73.11 72.86 73.07 310,865 -0.34(-0.47%)
Jun 21, 2023 73.23 73.57 73.08 73.41 176,250 +0.03(+0.04%)
Jun 20, 2023 73.69 73.69 73.26 73.38 271,557 -0.98(-1.32%)
Jun 16, 2023 74.87 74.89 74.33 74.36 244,643 -0.08(-0.10%)
Jun 15, 2023 73.83 74.49 73.67 74.44 195,717 +0.55(+0.75%)
Jun 14, 2023 73.97 74.22 73.52 73.89 228,412 -0.01(-0.01%)
Jun 13, 2023 73.98 74.08 73.77 73.90 230,593 +0.58(+0.80%)
Jun 12, 2023 73.34 73.35 73.07 73.31 198,771 +0.24(+0.33%)
Jun 09, 2023 73.26 73.26 72.92 73.07 229,143 -0.28(-0.38%)
Jun 08, 2023 72.97 73.38 72.88 73.35 166,106 +0.53(+0.73%)
Jun 07, 2023 73.38 73.49 72.74 72.82 197,145 -0.68(-0.93%)
Jun 06, 2023 73.23 73.53 73.16 73.50 207,892 +0.57(+0.79%)
Jun 05, 2023 73.04 73.28 72.92 72.92 203,400 -0.34(-0.46%)
Jun 02, 2023 73.12 73.29 72.96 73.26 217,954 +0.80(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.