Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 41.20 41.34 36.10 36.69 2,408,221 -4.50(-10.92%)
May 27, 2022 39.64 41.79 39.38 41.19 1,440,241 +2.07(+5.29%)
May 26, 2022 37.58 39.18 36.72 39.12 1,242,112 +1.59(+4.24%)
May 25, 2022 37.33 37.76 35.08 37.53 1,424,453 +0.19(+0.51%)
May 24, 2022 38.18 38.26 36.77 37.34 782,097 -1.71(-4.38%)
May 23, 2022 39.40 40.56 37.90 39.05 1,718,331 -0.91(-2.28%)
May 20, 2022 38.93 40.00 37.26 39.96 995,915 +0.99(+2.54%)
May 19, 2022 35.81 39.85 35.61 38.97 1,298,539 +3.04(+8.46%)
May 18, 2022 35.40 38.58 35.40 35.93 1,378,499 -0.74(-2.02%)
May 17, 2022 34.74 36.72 33.84 36.67 1,280,815 +2.75(+8.11%)
May 16, 2022 33.95 36.11 33.30 33.92 1,411,608 -0.28(-0.82%)
May 13, 2022 29.29 34.35 29.21 34.20 1,916,592 +5.29(+18.30%)
May 12, 2022 27.41 29.87 27.35 28.91 2,734,011 +0.78(+2.77%)
May 11, 2022 29.94 31.06 27.72 28.13 1,857,706 -1.88(-6.26%)
May 10, 2022 31.31 31.80 28.14 30.01 2,910,467 +0.22(+0.74%)
May 09, 2022 35.78 36.12 29.43 29.79 2,395,648 -6.29(-17.43%)
May 06, 2022 35.63 36.61 32.94 36.08 2,913,074 +1.98(+5.81%)
May 05, 2022 36.23 36.43 33.28 34.10 1,558,680 -2.71(-7.36%)
May 04, 2022 36.01 37.29 33.31 36.81 1,284,265 +0.86(+2.39%)
May 03, 2022 37.10 38.58 35.91 35.95 1,029,174 -1.61(-4.29%)
May 02, 2022 34.88 37.64 34.70 37.56 1,131,065 +2.44(+6.95%)
Apr 29, 2022 36.27 37.30 35.04 35.12 966,155 -1.22(-3.36%)
Apr 28, 2022 37.26 37.26 33.89 36.34 1,145,909 +0.12(+0.33%)
Apr 27, 2022 37.25 38.40 35.92 36.22 1,224,235 -1.19(-3.18%)
Apr 26, 2022 39.48 40.40 37.33 37.41 1,292,957 -2.26(-5.70%)
Apr 25, 2022 36.63 39.75 36.03 39.67 1,162,443 +3.38(+9.31%)
Apr 22, 2022 36.14 37.98 35.55 36.29 1,630,762 -0.36(-0.98%)
Apr 21, 2022 38.92 40.64 36.61 36.65 1,925,215 -1.45(-3.81%)
Apr 20, 2022 37.89 39.06 37.08 38.10 1,786,184 +0.69(+1.84%)
Apr 19, 2022 37.50 39.63 35.48 37.41 5,559,771 -0.53(-1.40%)
Apr 18, 2022 39.90 39.94 37.60 37.94 1,443,423 -1.58(-4.00%)
Apr 14, 2022 41.45 41.62 39.07 39.52 1,428,917 -2.13(-5.11%)
Apr 13, 2022 40.40 41.86 39.91 41.65 1,512,642 +1.63(+4.07%)
Apr 12, 2022 41.70 43.68 39.80 40.02 885,571 -0.76(-1.86%)
Apr 11, 2022 41.79 42.36 40.58 40.78 1,141,331 -2.08(-4.85%)
Apr 08, 2022 41.91 43.57 41.23 42.86 1,988,200 +0.50(+1.18%)
Apr 07, 2022 42.26 43.71 40.27 42.36 1,649,513 +0.07(+0.17%)
Apr 06, 2022 42.40 42.56 40.50 42.29 1,308,194 -0.51(-1.19%)
Apr 05, 2022 44.47 44.84 42.46 42.80 1,187,124 -1.74(-3.91%)
Apr 04, 2022 43.09 44.96 42.74 44.54 1,557,883 +1.64(+3.82%)
Apr 01, 2022 40.67 42.99 40.67 42.90 1,190,653 +2.22(+5.46%)
Mar 31, 2022 41.41 41.95 40.50 40.68 902,933 -0.77(-1.86%)
Mar 30, 2022 41.91 43.07 40.92 41.45 1,003,982 -0.98(-2.31%)
Mar 29, 2022 40.72 42.73 40.28 42.43 1,209,682 +2.18(+5.42%)
Mar 28, 2022 40.29 41.14 38.69 40.25 1,315,508 +0.55(+1.39%)
Mar 25, 2022 40.50 40.96 39.16 39.70 1,743,376 -0.95(-2.34%)
Mar 24, 2022 39.14 40.72 37.05 40.65 1,857,408 +1.80(+4.63%)
Mar 23, 2022 40.61 42.17 38.81 38.85 2,214,616 -2.74(-6.59%)
Mar 22, 2022 39.31 42.78 39.10 41.59 2,704,146 +2.34(+5.96%)
Mar 21, 2022 39.98 41.16 38.51 39.25 2,587,913 -0.38(-0.96%)
Mar 18, 2022 37.00 40.39 37.00 39.63 4,358,530 +2.12(+5.65%)
Mar 17, 2022 34.75 38.07 34.21 37.51 4,468,382 +2.49(+7.11%)
Mar 16, 2022 31.43 35.05 31.16 35.02 5,470,405 +4.70(+15.50%)
Mar 15, 2022 31.25 31.50 28.92 30.32 8,038,346 -5.57(-15.52%)
Mar 14, 2022 38.44 39.13 34.45 35.89 3,890,698 -3.09(-7.93%)
Mar 11, 2022 42.45 42.45 38.79 38.98 4,434,693 -3.62(-8.50%)
Mar 10, 2022 42.16 46.00 42.60 17,111,124 +5.80(+15.76%)
Mar 09, 2022 45.45 45.53 26.10 36.80 41,694,264 -17.95(-32.79%)
Mar 08, 2022 52.63 57.15 52.20 54.75 1,603,005 +2.22(+4.23%)
Mar 07, 2022 56.60 57.10 52.45 52.53 1,625,975 -3.95(-6.99%)
Mar 04, 2022 59.75 60.67 56.08 56.48 1,137,482 -3.57(-5.95%)
Mar 03, 2022 63.65 63.65 59.25 60.05 841,718 -3.09(-4.89%)
Mar 02, 2022 65.00 65.64 61.37 63.14 856,534 -1.22(-1.90%)
Mar 01, 2022 65.60 67.55 63.82 64.36 678,929 -1.39(-2.11%)
Feb 28, 2022 66.13 68.16 64.90 65.75 1,104,872 -1.19(-1.78%)
Feb 25, 2022 64.81 66.99 63.15 66.94 1,184,918 +1.71(+2.62%)
Feb 24, 2022 57.86 66.04 57.50 65.23 1,376,650 +4.47(+7.36%)
Feb 23, 2022 63.84 64.19 60.74 60.76 736,164 -2.23(-3.54%)
Feb 22, 2022 63.15 64.73 62.38 62.99 975,734 -0.90(-1.41%)
Feb 18, 2022 63.89 0 -1.81(-2.75%)
Feb 17, 2022 70.41 71.00 65.34 65.70 821,487 -5.80(-8.11%)
Feb 16, 2022 69.59 72.37 68.97 71.50 1,330,971 +1.39(+1.98%)
Feb 15, 2022 68.51 70.83 67.56 70.11 513,955 +2.91(+4.33%)
Feb 14, 2022 69.26 70.78 67.07 67.20 767,786 -2.38(-3.42%)
Feb 11, 2022 71.46 73.39 68.77 69.58 519,105 -1.47(-2.07%)
Feb 10, 2022 70.70 74.82 70.13 71.05 700,454 -2.37(-3.23%)
Feb 09, 2022 71.86 74.79 71.81 73.42 664,799 +3.22(+4.59%)
Feb 08, 2022 69.36 70.91 67.86 70.20 1,096,644 +0.22(+0.31%)
Feb 07, 2022 69.64 73.92 69.41 69.98 534,286 +0.23(+0.33%)
Feb 04, 2022 68.61 70.78 67.79 69.75 821,191 +1.49(+2.18%)
Feb 03, 2022 68.76 67.80 68.26 1,278,352 -2.94(-4.13%)
Feb 02, 2022 74.70 74.70 70.04 71.20 883,724 -1.61(-2.21%)
Feb 01, 2022 70.93 73.03 69.18 72.81 897,820 +2.16(+3.06%)
Jan 31, 2022 65.63 70.65 1,582,513 +5.18(+7.91%)
Jan 28, 2022 62.01 65.50 60.25 65.47 1,233,080 +3.57(+5.77%)
Jan 27, 2022 64.21 65.88 61.73 61.90 1,155,237 -1.34(-2.12%)
Jan 26, 2022 64.01 68.19 62.90 63.24 1,834,202 +0.36(+0.57%)
Jan 25, 2022 62.53 64.53 60.94 62.88 1,348,863 -1.52(-2.36%)
Jan 24, 2022 61.72 64.46 58.02 64.40 1,546,126 +1.66(+2.65%)
Jan 21, 2022 63.07 64.60 61.69 62.74 1,858,081 -0.33(-0.52%)
Jan 20, 2022 63.07 66.60 62.93 63.07 1,328,029 +1.90(+3.11%)
Jan 19, 2022 61.55 65.96 61.02 61.17 1,235,432 +0.09(+0.15%)
Jan 18, 2022 65.65 65.74 61.03 61.08 2,056,088 -6.29(-9.34%)
Jan 14, 2022 67.37 0 -0.98(-1.43%)
Jan 13, 2022 73.47 73.50 68.10 68.35 1,549,222 -5.25(-7.13%)
Jan 12, 2022 76.63 78.50 73.54 73.60 1,976,640 -2.94(-3.84%)
Jan 11, 2022 74.78 77.96 73.17 76.54 1,616,472 +2.12(+2.85%)
Jan 10, 2022 74.46 74.49 69.31 74.42 2,408,112 -0.73(-0.97%)
Jan 07, 2022 81.88 83.28 74.87 75.15 1,808,626 -7.29(-8.84%)
Jan 06, 2022 82.61 84.88 80.48 82.44 988,732 +0.05(+0.06%)
Jan 05, 2022 87.62 89.51 82.25 82.39 1,312,111 -5.65(-6.42%)
Jan 04, 2022 91.52 92.06 85.09 88.04 1,058,000 -3.29(-3.60%)
Jan 03, 2022 91.25 93.39 85.33 91.33 1,267,574 -2.06(-2.21%)
Dec 31, 2021 92.87 95.51 92.87 93.39 651,297 +0.24(+0.26%)
Dec 30, 2021 90.49 94.90 89.86 93.15 420,194 +3.10(+3.44%)
Dec 29, 2021 89.84 90.90 88.77 90.05 494,163 -0.29(-0.32%)
Dec 28, 2021 91.47 93.24 89.92 90.34 447,312 -0.91(-1.00%)
Dec 27, 2021 93.80 93.80 90.20 91.25 440,108 -2.55(-2.72%)
Dec 23, 2021 92.99 95.08 90.08 93.80 777,999 -0.07(-0.07%)
Dec 22, 2021 94.67 96.89 92.77 93.87 334,688 -1.13(-1.19%)
Dec 21, 2021 93.11 95.14 91.87 95.00 481,415 +3.01(+3.27%)
Dec 20, 2021 93.99 95.26 91.42 91.99 492,269 -3.65(-3.82%)
Dec 17, 2021 88.95 96.80 86.42 95.64 1,240,022 +6.41(+7.18%)
Dec 16, 2021 93.99 94.55 89.09 89.23 823,457 -3.81(-4.10%)
Dec 15, 2021 88.38 93.53 87.24 93.04 809,517 +4.85(+5.50%)
Dec 14, 2021 87.25 90.54 86.39 88.19 1,007,685 -1.86(-2.07%)
Dec 13, 2021 92.78 92.78 87.28 90.05 543,665 +0.42(+0.47%)
Dec 10, 2021 91.33 93.75 89.37 89.63 606,848 -2.03(-2.21%)
Dec 09, 2021 96.35 97.26 91.01 91.66 617,285 -4.93(-5.10%)
Dec 08, 2021 93.26 98.70 90.67 96.59 827,885 +4.03(+4.35%)
Dec 07, 2021 88.00 94.35 87.79 92.56 1,952,270 +6.30(+7.30%)
Dec 06, 2021 85.89 87.82 82.63 86.26 866,085 -0.14(-0.16%)
Dec 03, 2021 91.69 91.69 85.76 86.40 1,423,227 -5.34(-5.82%)
Dec 02, 2021 88.78 92.46 87.55 91.74 638,663 +2.64(+2.96%)
Dec 01, 2021 91.65 93.28 89.04 89.10 786,198 -2.36(-2.58%)
Nov 30, 2021 91.03 96.00 90.98 91.46 1,106,323 +0.79(+0.88%)
Nov 29, 2021 95.77 96.06 89.82 90.67 1,162,964 -3.99(-4.22%)
Nov 26, 2021 94.89 99.63 93.71 94.66 719,651 -1.44(-1.50%)
Nov 24, 2021 95.53 97.10 93.72 96.10 601,884 -0.50(-0.52%)
Nov 23, 2021 98.50 100.29 94.45 96.60 1,147,680 -3.06(-3.07%)
Nov 22, 2021 103.65 103.94 98.75 99.66 928,706 -3.52(-3.41%)
Nov 19, 2021 104.93 107.48 101.80 103.18 717,952 -1.90(-1.81%)
Nov 18, 2021 113.62 105.06 103.47 105.08 1,209,304 -7.41(-6.59%)
Nov 17, 2021 115.31 115.34 112.06 112.49 494,847 -2.51(-2.18%)
Nov 16, 2021 116.02 118.00 114.15 115.00 513,430 -0.85(-0.73%)
Nov 15, 2021 115.00 116.00 113.27 115.85 472,671 +0.81(+0.70%)
Nov 12, 2021 113.16 116.44 113.05 115.04 1,928,763 +1.83(+1.62%)
Nov 11, 2021 108.07 113.67 107.49 113.21 704,426 +6.21(+5.80%)
Nov 10, 2021 111.04 106.73 107.00 584,842 -6.21(-5.49%)
Nov 09, 2021 116.23 118.94 112.94 113.21 429,995 -3.57(-3.06%)
Nov 08, 2021 115.82 121.05 115.56 116.78 697,542 +0.81(+0.70%)
Nov 05, 2021 110.67 121.00 107.58 115.97 1,012,210 +5.30(+4.79%)
Nov 04, 2021 111.47 113.07 107.84 110.67 930,938 -1.24(-1.11%)
Nov 03, 2021 113.32 114.31 111.20 111.91 355,948 -2.20(-1.93%)
Nov 02, 2021 119.32 119.32 113.86 114.11 322,779 -4.89(-4.11%)
Nov 01, 2021 114.60 120.60 116.01 119.00 887,030 +4.43(+3.87%)
Oct 29, 2021 116.36 116.55 112.15 114.57 682,546 -2.63(-2.24%)
Oct 28, 2021 114.21 118.66 114.20 117.20 673,454 +3.22(+2.83%)
Oct 27, 2021 116.09 116.09 112.75 113.98 326,696 -1.99(-1.72%)
Oct 26, 2021 116.75 115.97 310,443 -0.03(-0.03%)
Oct 25, 2021 114.43 116.11 113.53 116.00 360,606 +1.07(+0.93%)
Oct 22, 2021 112.28 116.70 111.87 114.93 614,497 +2.61(+2.32%)
Oct 21, 2021 112.73 114.11 110.80 112.32 249,185 -0.11(-0.10%)
Oct 20, 2021 114.71 114.99 112.24 112.43 257,435 -1.24(-1.09%)
Oct 19, 2021 111.72 115.69 111.72 113.67 360,099 +2.28(+2.05%)
Oct 18, 2021 110.46 112.43 109.52 111.39 350,959 +0.62(+0.56%)
Oct 15, 2021 114.59 115.16 110.35 110.77 509,104 -2.60(-2.29%)
Oct 14, 2021 112.19 114.46 112.05 113.37 322,028 +2.52(+2.27%)
Oct 13, 2021 110.08 112.20 108.84 110.85 658,539 +1.78(+1.63%)
Oct 12, 2021 113.51 115.24 108.67 109.07 494,210 -2.64(-2.36%)
Oct 11, 2021 113.64 114.99 111.60 111.71 457,269 -2.36(-2.07%)
Oct 08, 2021 117.08 117.44 112.88 114.07 292,637 -2.51(-2.15%)
Oct 07, 2021 111.64 117.12 111.55 116.58 771,583 +5.53(+4.98%)
Oct 06, 2021 109.60 112.34 109.32 111.05 366,627 -0.02(-0.02%)
Oct 05, 2021 110.91 113.52 109.75 111.07 412,684 +1.61(+1.47%)
Oct 04, 2021 111.54 111.54 105.01 109.46 451,739 -2.93(-2.61%)
Oct 01, 2021 111.12 112.96 108.08 112.39 529,215 +0.95(+0.85%)
Sep 30, 2021 107.65 112.72 107.65 111.44 845,538 +3.82(+3.55%)
Sep 29, 2021 107.76 109.25 106.87 107.62 340,478 +0.36(+0.34%)
Sep 28, 2021 113.35 113.35 107.05 107.26 1,255,082 -7.86(-6.83%)
Sep 27, 2021 116.90 118.16 112.82 115.12 388,142 -3.00(-2.54%)
Sep 24, 2021 121.90 123.28 116.10 118.12 774,799 -5.42(-4.39%)
Sep 23, 2021 125.67 129.09 122.03 123.54 624,861 -2.14(-1.70%)
Sep 22, 2021 123.88 126.36 122.53 125.68 474,982 +1.98(+1.60%)
Sep 21, 2021 120.30 126.15 120.30 123.70 624,565 +4.02(+3.36%)
Sep 20, 2021 122.41 123.97 117.73 119.68 700,836 -6.68(-5.29%)
Sep 17, 2021 120.99 126.52 119.80 126.36 1,222,549 +5.99(+4.98%)
Sep 16, 2021 120.28 121.93 119.58 120.37 334,741 +0.13(+0.11%)
Sep 15, 2021 119.63 122.00 119.30 120.24 472,748 +0.18(+0.15%)
Sep 14, 2021 121.00 124.08 118.97 120.06 922,854 -0.19(-0.16%)
Sep 13, 2021 120.92 121.11 115.49 120.25 510,575 +0.10(+0.08%)
Sep 10, 2021 120.31 121.07 117.50 120.15 513,726 +0.29(+0.24%)
Sep 09, 2021 119.19 123.14 119.02 119.86 454,875 +0.89(+0.75%)
Sep 08, 2021 122.54 123.12 118.39 118.97 607,622 -3.60(-2.94%)
Sep 07, 2021 123.60 124.98 122.01 122.57 368,390 -1.19(-0.96%)
Sep 03, 2021 123.08 124.27 120.60 123.76 249,514 +0.19(+0.15%)
Sep 02, 2021 122.59 123.81 120.36 123.57 458,735 +1.75(+1.44%)
Sep 01, 2021 118.45 122.10 117.40 121.82 537,227 +3.39(+2.86%)
Aug 31, 2021 120.60 121.01 116.44 118.43 537,976 -1.38(-1.15%)
Aug 30, 2021 117.68 121.67 117.51 119.81 691,329 +1.84(+1.56%)
Aug 27, 2021 115.87 119.95 115.28 117.97 459,985 +3.00(+2.61%)
Aug 26, 2021 114.96 116.76 113.52 114.97 337,559 -0.20(-0.17%)
Aug 25, 2021 115.29 117.08 113.50 115.17 457,152 +0.41(+0.36%)
Aug 24, 2021 110.68 114.82 109.71 114.76 1,272,978 +4.08(+3.69%)
Aug 23, 2021 108.49 110.92 107.21 110.68 429,973 +2.66(+2.46%)
Aug 20, 2021 104.03 108.74 102.25 108.02 581,263 +4.71(+4.56%)
Aug 19, 2021 100.00 104.64 100.00 103.31 775,302 +2.37(+2.35%)
Aug 18, 2021 100.54 102.52 98.29 100.94 642,125 +0.92(+0.92%)
Aug 17, 2021 100.00 101.30 97.72 100.02 391,585 -1.08(-1.07%)
Aug 16, 2021 100.94 101.92 98.42 101.10 466,741 +0.19(+0.19%)
Aug 13, 2021 102.03 102.58 100.02 100.91 395,063 -1.18(-1.16%)
Aug 12, 2021 102.02 102.72 100.45 102.09 686,604 -0.47(-0.46%)
Aug 11, 2021 105.64 106.00 100.57 102.56 975,340 -3.11(-2.94%)
Aug 10, 2021 114.44 115.00 105.08 105.67 881,507 -9.16(-7.98%)
Aug 09, 2021 117.09 118.48 114.31 114.83 730,692 -2.47(-2.11%)
Aug 06, 2021 117.35 121.50 114.48 117.30 1,008,399 -2.34(-1.96%)
Aug 05, 2021 115.21 120.00 112.93 119.64 1,182,969 +5.12(+4.47%)
Aug 04, 2021 110.98 114.75 110.75 114.52 570,226 +3.68(+3.32%)
Aug 03, 2021 112.36 112.36 109.18 110.84 381,855 -1.49(-1.33%)
Aug 02, 2021 115.37 116.23 112.26 112.33 772,105 -2.19(-1.91%)
Jul 30, 2021 111.49 114.74 111.42 114.52 572,431 +2.36(+2.10%)
Jul 29, 2021 110.81 115.24 109.27 112.16 747,314 +1.19(+1.07%)
Jul 28, 2021 108.92 112.72 108.92 110.97 895,855 +2.01(+1.84%)
Jul 27, 2021 111.33 111.70 105.84 108.96 1,153,834 -1.58(-1.43%)
Jul 26, 2021 113.35 114.93 110.38 110.54 854,834 -3.46(-3.04%)
Jul 23, 2021 117.48 117.48 112.61 114.00 1,096,634 -2.82(-2.41%)
Jul 22, 2021 117.33 125.66 115.99 116.82 3,544,555 -0.27(-0.23%)
Jul 21, 2021 106.45 117.94 102.83 117.09 1,763,269 +9.84(+9.17%)
Jul 20, 2021 108.00 108.57 105.93 107.25 1,226,799 +0.67(+0.63%)
Jul 19, 2021 111.83 111.89 104.69 106.58 1,531,495 -6.54(-5.78%)
Jul 16, 2021 112.70 114.50 112.01 113.12 576,865 +0.65(+0.58%)
Jul 15, 2021 112.95 115.35 112.00 112.47 1,348,273 -1.00(-0.88%)
Jul 14, 2021 116.20 116.86 112.75 113.47 1,422,842 -3.03(-2.60%)
Jul 13, 2021 118.14 119.08 116.11 116.50 583,221 -3.01(-2.52%)
Jul 12, 2021 121.77 123.10 118.90 119.51 978,874 -1.43(-1.18%)
Jul 09, 2021 117.90 121.00 115.62 120.94 804,207 +3.65(+3.11%)
Jul 08, 2021 113.30 117.90 112.88 117.29 736,546 +0.77(+0.66%)
Jul 07, 2021 117.98 118.75 115.53 116.52 1,851,616 -1.37(-1.16%)
Jul 06, 2021 118.59 118.59 115.75 117.89 802,743 +1.03(+0.88%)
Jul 02, 2021 116.59 117.49 115.03 116.86 504,626 +0.80(+0.69%)
Jul 01, 2021 113.31 116.44 112.11 116.06 884,902 +2.53(+2.23%)
Jun 30, 2021 116.00 116.82 112.68 113.53 1,113,373 -2.85(-2.45%)
Jun 29, 2021 116.51 117.72 115.21 116.38 1,063,770 -0.25(-0.21%)
Jun 28, 2021 116.73 118.81 115.64 116.63 760,641 +1.48(+1.29%)
Jun 25, 2021 120.90 122.29 113.73 115.15 11,430,664 -4.57(-3.82%)
Jun 24, 2021 115.25 120.30 115.25 119.72 1,681,030 +4.76(+4.14%)
Jun 23, 2021 111.65 116.98 111.21 114.96 1,576,089 +4.10(+3.70%)
Jun 22, 2021 108.54 111.59 108.01 110.86 1,073,231 +1.56(+1.43%)
Jun 21, 2021 105.62 110.82 103.42 109.30 1,260,341 +6.42(+6.24%)
Jun 18, 2021 102.18 105.60 101.93 102.88 2,501,875 -0.38(-0.37%)
Jun 17, 2021 100.05 104.23 100.05 103.26 825,395 +2.31(+2.29%)
Jun 16, 2021 100.01 101.51 98.17 100.95 847,778 -0.37(-0.37%)
Jun 15, 2021 103.37 103.64 100.50 101.32 494,976 -2.43(-2.34%)
Jun 14, 2021 103.72 104.57 102.54 103.75 838,815 -0.13(-0.13%)
Jun 11, 2021 105.61 106.42 102.75 103.88 1,059,609 -1.68(-1.59%)
Jun 10, 2021 102.60 106.28 102.60 105.56 1,041,073 +1.29(+1.24%)
Jun 09, 2021 105.90 107.06 103.67 104.27 1,040,513 -0.31(-0.30%)
Jun 08, 2021 103.70 105.72 102.26 104.58 1,087,326 +2.41(+2.36%)
Jun 07, 2021 97.67 103.99 97.22 102.17 903,826 +4.66(+4.78%)
Jun 04, 2021 96.00 98.94 95.40 97.51 1,174,519 +2.84(+3.00%)
Jun 03, 2021 92.28 94.84 90.81 94.67 783,808 +1.22(+1.31%)
Jun 02, 2021 91.83 93.96 90.06 93.45 822,093 +1.45(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.