Skip to main content

O'Reilly Automotive (NQ: ORLY )

1,153.14 -9.07 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 247.93 247.93 239.60 242.08 1,650,314 -5.55(-2.24%)
May 30, 2017 246.53 251.94 245.04 247.63 1,626,104 -0.85(-0.34%)
May 26, 2017 245.00 249.01 243.23 248.48 1,148,979 +4.63(+1.90%)
May 25, 2017 242.26 244.67 241.08 243.85 1,161,242 +3.84(+1.60%)
May 24, 2017 239.53 241.38 234.50 240.01 2,222,423 -0.17(-0.07%)
May 23, 2017 239.00 243.00 234.14 240.18 3,453,371 -8.28(-3.33%)
May 22, 2017 251.65 251.80 248.26 248.46 1,831,379 -2.90(-1.15%)
May 19, 2017 248.91 251.53 247.16 251.36 1,212,265 +1.58(+0.63%)
May 18, 2017 249.16 253.50 248.67 249.78 1,544,922 +0.87(+0.35%)
May 17, 2017 253.50 255.25 248.69 248.91 1,328,497 -6.00(-2.35%)
May 16, 2017 256.83 257.05 254.42 254.91 1,592,793 -3.22(-1.25%)
May 15, 2017 254.71 260.31 254.59 258.13 1,118,249 +2.63(+1.03%)
May 12, 2017 256.45 258.05 254.72 255.50 1,242,790 -0.78(-0.30%)
May 11, 2017 257.65 257.99 254.25 256.28 1,744,634 -1.21(-0.47%)
May 10, 2017 255.52 258.19 254.13 257.49 1,569,456 +1.74(+0.68%)
May 09, 2017 253.64 255.98 252.52 255.75 1,213,346 +1.93(+0.76%)
May 08, 2017 252.51 254.88 252.19 253.82 1,144,932 +1.12(+0.44%)
May 05, 2017 251.11 252.95 249.60 252.70 1,183,645 +1.88(+0.75%)
May 04, 2017 247.93 250.96 246.51 250.82 1,215,183 +3.88(+1.57%)
May 03, 2017 245.45 247.84 245.21 246.94 1,026,995 +1.12(+0.46%)
May 02, 2017 240.34 247.61 240.32 245.82 1,764,420 +4.12(+1.70%)
May 01, 2017 248.44 248.75 239.12 241.70 2,891,810 -6.45(-2.60%)
Apr 28, 2017 257.00 257.00 245.74 248.15 3,198,743 -9.04(-3.51%)
Apr 27, 2017 262.49 268.09 245.01 257.19 3,446,954 -7.88(-2.97%)
Apr 26, 2017 265.12 268.73 263.31 265.07 1,427,200 +1.11(+0.42%)
Apr 25, 2017 265.15 268.32 262.78 263.96 1,470,876 -5.32(-1.98%)
Apr 24, 2017 267.15 270.10 265.60 269.28 1,270,320 +3.92(+1.48%)
Apr 21, 2017 263.46 266.08 262.85 265.36 721,597 +2.36(+0.90%)
Apr 20, 2017 260.00 263.81 258.51 263.00 742,190 +4.13(+1.60%)
Apr 19, 2017 257.66 263.62 257.50 258.87 982,443 +2.81(+1.10%)
Apr 18, 2017 251.95 256.87 251.86 256.06 794,967 +2.11(+0.83%)
Apr 17, 2017 252.69 254.57 252.07 253.95 657,230 +1.96(+0.78%)
Apr 13, 2017 252.94 254.01 251.59 251.99 763,322 -1.04(-0.41%)
Apr 12, 2017 252.63 254.03 250.54 253.03 840,803 -1.71(-0.67%)
Apr 11, 2017 254.60 254.90 252.62 254.74 713,701 -0.17(-0.07%)
Apr 10, 2017 253.23 257.40 252.05 254.91 728,139 +1.72(+0.68%)
Apr 07, 2017 255.54 256.10 252.60 253.19 963,525 -1.18(-0.46%)
Apr 06, 2017 255.75 256.67 253.76 254.37 883,718 -0.80(-0.31%)
Apr 05, 2017 255.51 258.07 254.97 255.17 791,239 -0.34(-0.13%)
Apr 04, 2017 258.00 260.20 255.12 255.51 1,380,656 -3.18(-1.23%)
Apr 03, 2017 266.00 266.00 253.86 258.69 2,433,935 -11.15(-4.13%)
Mar 31, 2017 271.55 272.78 269.23 269.84 785,407 -2.57(-0.94%)
Mar 30, 2017 275.15 275.23 270.61 272.41 828,001 -2.37(-0.86%)
Mar 29, 2017 275.00 275.52 271.29 274.78 1,010,805 +5.07(+1.88%)
Mar 28, 2017 269.47 270.62 267.90 269.71 705,874 -0.09(-0.03%)
Mar 27, 2017 270.80 272.03 268.57 269.80 593,505 -1.96(-0.72%)
Mar 24, 2017 272.40 273.03 270.97 271.76 415,785 +0.31(+0.11%)
Mar 23, 2017 271.30 272.88 269.62 271.45 578,244 +0.05(+0.02%)
Mar 22, 2017 271.33 272.80 269.15 271.40 711,829 +0.90(+0.33%)
Mar 21, 2017 273.71 274.87 270.09 270.50 546,257 -2.58(-0.94%)
Mar 20, 2017 274.99 275.94 271.89 273.08 642,856 -1.12(-0.41%)
Mar 17, 2017 274.33 274.92 272.14 274.20 1,434,326 +2.14(+0.79%)
Mar 16, 2017 271.00 272.92 270.35 272.06 651,066 +1.35(+0.50%)
Mar 15, 2017 275.76 276.45 268.82 270.71 1,498,399 -4.68(-1.70%)
Mar 14, 2017 274.43 276.75 274.06 275.39 924,199 +0.96(+0.35%)
Mar 13, 2017 269.47 275.07 268.69 274.43 1,091,500 +4.80(+1.78%)
Mar 10, 2017 270.58 271.23 268.47 269.63 726,528 +0.49(+0.18%)
Mar 09, 2017 271.46 271.86 268.40 269.14 753,764 -2.31(-0.85%)
Mar 08, 2017 269.42 271.90 267.04 271.45 616,874 +1.63(+0.60%)
Mar 07, 2017 269.05 270.17 268.23 269.82 821,679 +0.96(+0.36%)
Mar 06, 2017 270.26 271.49 268.45 268.86 811,939 -1.79(-0.66%)
Mar 03, 2017 272.05 273.03 268.39 270.65 1,141,759 -1.33(-0.49%)
Mar 02, 2017 270.90 272.27 269.71 271.98 799,857 +0.46(+0.17%)
Mar 01, 2017 273.24 274.40 271.12 271.52 1,006,899 -0.19(-0.07%)
Feb 28, 2017 267.97 271.93 267.30 271.71 1,345,795 +3.46(+1.29%)
Feb 27, 2017 267.63 269.73 264.56 268.25 550,983 -0.48(-0.18%)
Feb 24, 2017 265.74 269.28 265.00 268.73 719,193 +2.79(+1.05%)
Feb 23, 2017 269.18 269.18 265.31 265.94 921,407 -2.15(-0.80%)
Feb 22, 2017 269.10 269.37 266.30 268.09 776,077 -0.61(-0.23%)
Feb 21, 2017 269.11 272.64 267.16 268.70 1,048,196 +0.58(+0.22%)
Feb 17, 2017 268.12 268.12 268.12 0 +1.27(+0.48%)
Feb 16, 2017 270.67 270.98 266.56 266.85 756,579 -3.77(-1.39%)
Feb 15, 2017 268.72 271.16 268.72 270.62 661,715 +1.10(+0.41%)
Feb 14, 2017 268.49 270.26 267.66 269.52 917,229 +1.04(+0.39%)
Feb 13, 2017 272.46 272.63 268.19 268.48 867,937 -3.32(-1.22%)
Feb 10, 2017 273.75 275.44 269.58 271.80 1,267,490 -2.98(-1.08%)
Feb 09, 2017 272.19 277.40 271.12 274.78 1,783,312 +3.13(+1.15%)
Feb 08, 2017 263.20 273.84 259.94 271.65 2,786,225 +9.46(+3.61%)
Feb 07, 2017 259.36 263.29 259.09 262.19 2,040,984 +3.79(+1.47%)
Feb 06, 2017 259.05 261.07 257.80 258.40 1,182,267 -1.44(-0.55%)
Feb 03, 2017 258.39 261.84 257.16 259.84 970,659 +3.15(+1.23%)
Feb 02, 2017 254.19 258.20 253.54 256.69 998,374 +2.34(+0.92%)
Feb 01, 2017 263.00 254.21 254.35 1,648,902 -7.92(-3.02%)
Jan 31, 2017 261.46 263.35 259.19 262.27 915,020 +0.38(+0.15%)
Jan 30, 2017 262.00 263.98 259.64 261.89 1,496,008 -1.90(-0.72%)
Jan 27, 2017 263.57 265.28 261.66 263.79 972,657 +0.79(+0.30%)
Jan 26, 2017 265.48 267.42 262.83 263.00 971,948 -3.07(-1.15%)
Jan 25, 2017 268.33 268.68 265.72 266.07 990,329 -1.39(-0.52%)
Jan 24, 2017 265.56 268.75 265.23 267.46 1,017,499 +2.47(+0.93%)
Jan 23, 2017 269.50 269.50 263.13 264.99 1,418,437 -9.02(-3.29%)
Jan 20, 2017 276.76 277.41 273.37 274.01 980,105 -1.04(-0.38%)
Jan 19, 2017 280.04 281.50 274.80 275.05 561,525 -5.76(-2.05%)
Jan 18, 2017 280.16 281.16 278.50 280.81 574,077 +2.05(+0.74%)
Jan 17, 2017 278.50 281.71 276.27 278.76 660,194 -0.39(-0.14%)
Jan 13, 2017 279.15 279.15 279.15 0 -2.43(-0.86%)
Jan 12, 2017 280.12 281.98 279.21 281.58 464,952 +0.25(+0.09%)
Jan 11, 2017 281.78 283.82 279.27 281.33 477,059 +0.03(+0.01%)
Jan 10, 2017 279.67 283.18 278.84 281.30 443,671 +1.90(+0.68%)
Jan 09, 2017 280.76 281.98 278.79 279.40 524,792 -2.38(-0.84%)
Jan 06, 2017 282.81 283.97 281.34 281.78 472,643 -1.03(-0.36%)
Jan 05, 2017 280.84 283.12 280.22 282.81 643,996 +0.70(+0.25%)
Jan 04, 2017 280.82 282.80 279.30 282.11 492,577 +1.29(+0.46%)
Jan 03, 2017 280.00 281.07 278.06 280.82 967,683 +2.41(+0.87%)
Dec 30, 2016 278.41 278.41 278.41 0 -3.23(-1.15%)
Dec 29, 2016 281.30 282.46 280.91 281.64 401,525 +0.97(+0.35%)
Dec 28, 2016 284.30 284.99 280.24 280.67 446,572 -2.98(-1.05%)
Dec 27, 2016 283.01 284.74 283.01 283.65 437,030 +0.43(+0.15%)
Dec 23, 2016 283.22 283.22 283.22 0 +0.23(+0.08%)
Dec 22, 2016 285.28 285.40 282.52 282.99 719,468 -2.54(-0.89%)
Dec 21, 2016 285.00 286.57 283.78 285.53 506,574 +0.38(+0.13%)
Dec 20, 2016 284.31 285.71 282.56 285.15 459,010 +2.04(+0.72%)
Dec 19, 2016 279.30 284.16 278.01 283.11 674,059 +3.81(+1.36%)
Dec 16, 2016 279.45 281.13 278.36 279.30 970,170 +1.26(+0.45%)
Dec 15, 2016 276.39 282.57 275.74 278.04 609,520 +1.21(+0.44%)
Dec 14, 2016 282.51 283.69 276.25 276.83 714,941 -5.70(-2.02%)
Dec 13, 2016 279.32 283.53 279.08 282.53 738,461 +5.66(+2.04%)
Dec 12, 2016 275.56 276.94 274.30 276.87 480,671 +0.91(+0.33%)
Dec 09, 2016 276.94 277.67 273.69 275.96 663,908 -1.35(-0.49%)
Dec 08, 2016 284.39 285.84 276.85 277.31 962,992 -7.89(-2.77%)
Dec 07, 2016 278.23 285.45 278.10 285.20 892,263 +7.52(+2.71%)
Dec 06, 2016 277.51 278.79 276.01 277.68 506,856 +1.21(+0.44%)
Dec 05, 2016 274.45 277.81 274.43 276.47 911,459 +2.53(+0.92%)
Dec 02, 2016 273.27 275.36 272.17 273.94 722,707 +0.88(+0.32%)
Dec 01, 2016 273.62 276.19 272.42 273.06 751,627 -1.44(-0.52%)
Nov 30, 2016 275.72 276.44 274.14 274.50 895,299 -0.89(-0.32%)
Nov 29, 2016 274.63 278.20 274.33 275.39 561,880 +0.76(+0.28%)
Nov 28, 2016 276.71 279.36 274.38 274.63 599,932 -1.98(-0.72%)
Nov 25, 2016 275.00 279.00 274.93 276.61 324,195 +1.14(+0.41%)
Nov 23, 2016 275.47 275.47 275.47 0 +0.47(+0.17%)
Nov 22, 2016 271.68 275.17 270.06 275.00 812,718 +4.99(+1.85%)
Nov 21, 2016 265.75 270.67 265.57 270.01 812,212 +4.27(+1.61%)
Nov 18, 2016 269.75 272.19 264.92 265.74 915,560 -5.25(-1.94%)
Nov 17, 2016 268.38 272.29 267.95 270.99 842,178 +1.09(+0.40%)
Nov 16, 2016 267.14 269.98 265.56 269.90 867,738 +1.85(+0.69%)
Nov 15, 2016 267.89 269.21 263.41 268.05 1,192,820 +5.91(+2.25%)
Nov 14, 2016 263.16 264.17 261.04 262.14 1,522,930 -0.65(-0.25%)
Nov 11, 2016 261.43 264.51 261.05 262.79 967,433 +0.25(+0.10%)
Nov 10, 2016 264.00 266.44 261.08 262.54 943,239 -1.61(-0.61%)
Nov 09, 2016 254.28 265.19 250.07 264.15 1,109,778 +4.57(+1.76%)
Nov 08, 2016 259.36 261.86 258.33 259.58 1,038,825 -0.03(-0.01%)
Nov 07, 2016 264.75 264.83 259.00 259.61 1,324,844 -1.59(-0.61%)
Nov 04, 2016 259.67 263.98 259.67 261.20 1,064,036 -0.64(-0.24%)
Nov 03, 2016 262.71 264.49 261.22 261.84 719,026 -0.86(-0.33%)
Nov 02, 2016 264.09 265.97 262.55 262.70 808,962 -1.54(-0.58%)
Nov 01, 2016 263.90 265.93 262.45 264.24 1,055,232 -0.20(-0.08%)
Oct 31, 2016 263.68 265.25 261.34 264.44 1,378,772 +0.94(+0.36%)
Oct 28, 2016 253.02 264.26 253.02 263.50 2,725,857 +10.50(+4.15%)
Oct 27, 2016 270.00 273.52 251.62 253.00 3,364,244 -24.16(-8.72%)
Oct 26, 2016 279.95 279.95 276.86 277.16 963,581 -3.11(-1.11%)
Oct 25, 2016 278.03 280.39 277.20 280.27 725,523 +0.98(+0.35%)
Oct 24, 2016 277.92 279.53 277.25 279.29 622,952 +3.73(+1.35%)
Oct 21, 2016 272.78 276.25 271.80 275.56 665,064 +1.68(+0.61%)
Oct 20, 2016 277.36 279.79 273.65 273.88 733,731 -4.18(-1.50%)
Oct 19, 2016 276.01 281.48 273.55 278.06 902,033 -0.01(-0.00%)
Oct 18, 2016 279.84 281.11 276.36 278.07 510,047 +0.10(+0.04%)
Oct 17, 2016 279.07 280.41 277.76 277.97 820,586 -1.35(-0.48%)
Oct 14, 2016 280.10 283.20 279.12 279.32 521,282 +0.43(+0.15%)
Oct 13, 2016 275.27 279.01 274.57 278.89 614,720 +2.63(+0.95%)
Oct 12, 2016 273.94 276.94 273.91 276.26 638,803 +1.67(+0.61%)
Oct 11, 2016 277.19 277.19 274.27 274.59 572,752 -3.14(-1.13%)
Oct 10, 2016 275.80 278.49 275.69 277.73 318,772 +2.35(+0.85%)
Oct 07, 2016 278.62 278.62 274.64 275.38 505,553 -2.18(-0.79%)
Oct 06, 2016 274.43 277.78 273.11 277.56 520,988 +2.70(+0.98%)
Oct 05, 2016 275.39 276.55 274.61 274.86 544,115 +0.49(+0.18%)
Oct 04, 2016 276.35 277.94 273.58 274.37 666,055 -1.71(-0.62%)
Oct 03, 2016 279.43 279.99 275.85 276.08 791,174 -4.03(-1.44%)
Sep 30, 2016 279.84 281.23 278.90 280.11 515,952 +1.21(+0.43%)
Sep 29, 2016 282.13 283.62 278.76 278.90 677,681 -3.07(-1.09%)
Sep 28, 2016 284.42 284.57 281.32 281.97 675,773 -2.57(-0.90%)
Sep 27, 2016 283.28 285.67 281.89 284.54 885,632 +2.58(+0.92%)
Sep 26, 2016 281.03 283.70 280.03 281.96 832,213 +0.19(+0.07%)
Sep 23, 2016 281.83 283.46 279.58 281.77 755,214 -1.82(-0.64%)
Sep 22, 2016 280.51 285.50 279.65 283.59 1,285,154 +4.04(+1.45%)
Sep 21, 2016 280.00 280.00 274.99 279.55 979,967 +4.40(+1.60%)
Sep 20, 2016 276.40 278.22 274.53 275.15 739,624 -0.31(-0.11%)
Sep 19, 2016 273.04 276.06 273.04 275.46 654,916 +2.78(+1.02%)
Sep 16, 2016 274.39 275.44 272.42 272.68 1,113,397 -3.36(-1.22%)
Sep 15, 2016 276.18 277.05 274.88 276.04 664,931 -0.44(-0.16%)
Sep 14, 2016 278.90 279.55 276.07 276.48 728,770 -1.94(-0.70%)
Sep 13, 2016 277.53 279.32 276.56 278.42 978,615 -0.81(-0.29%)
Sep 12, 2016 277.57 280.49 276.86 279.23 1,037,421 +1.02(+0.37%)
Sep 09, 2016 280.04 281.90 278.10 278.21 1,368,869 -3.74(-1.33%)
Sep 08, 2016 282.00 283.09 280.77 281.95 823,476 -0.78(-0.28%)
Sep 07, 2016 283.32 283.34 281.06 282.73 589,141 -0.36(-0.13%)
Sep 06, 2016 282.53 283.25 281.22 283.09 578,369 +0.51(+0.18%)
Sep 02, 2016 282.34 282.58 282.58 282.58 658,500 +0.45(+0.16%)
Sep 01, 2016 280.70 283.50 280.00 282.13 526,130 +2.18(+0.78%)
Aug 31, 2016 278.09 280.49 277.68 279.95 687,712 +1.98(+0.71%)
Aug 30, 2016 280.41 280.53 276.67 277.97 802,991 -2.06(-0.74%)
Aug 29, 2016 277.98 281.32 277.91 280.03 609,820 +1.78(+0.64%)
Aug 26, 2016 283.57 284.00 276.90 278.25 927,889 -5.92(-2.08%)
Aug 25, 2016 283.70 285.58 283.38 284.17 404,954 -0.28(-0.10%)
Aug 24, 2016 284.48 286.69 283.71 284.45 394,401 -0.70(-0.25%)
Aug 23, 2016 287.24 287.80 284.77 285.15 405,273 -1.38(-0.48%)
Aug 22, 2016 286.00 288.67 285.98 286.53 467,073 +0.81(+0.28%)
Aug 19, 2016 285.12 287.57 284.66 285.72 367,512 -0.29(-0.10%)
Aug 18, 2016 286.24 286.32 284.40 286.01 365,603 +0.28(+0.10%)
Aug 17, 2016 285.92 286.06 283.32 285.73 392,155 -0.19(-0.07%)
Aug 16, 2016 285.83 287.38 285.02 285.92 498,978 -1.22(-0.42%)
Aug 15, 2016 286.70 287.75 285.91 287.14 410,917 +0.41(+0.14%)
Aug 12, 2016 286.54 287.52 285.15 286.73 435,880 -1.37(-0.48%)
Aug 11, 2016 288.88 291.56 287.85 288.10 604,869 -0.36(-0.12%)
Aug 10, 2016 287.21 289.09 286.40 288.46 480,435 +1.75(+0.61%)
Aug 09, 2016 288.52 288.60 285.96 286.71 362,959 -0.94(-0.33%)
Aug 08, 2016 289.55 290.63 287.16 287.65 286,124 -2.83(-0.97%)
Aug 05, 2016 289.07 291.18 288.40 290.48 653,972 +1.77(+0.61%)
Aug 04, 2016 287.25 289.95 286.88 288.71 504,559 +2.03(+0.71%)
Aug 03, 2016 287.62 288.63 285.41 286.68 703,367 -0.34(-0.12%)
Aug 02, 2016 287.00 288.54 284.19 287.02 697,751 -1.99(-0.69%)
Aug 01, 2016 290.63 291.68 288.42 289.01 673,327 -1.62(-0.56%)
Jul 29, 2016 288.66 291.91 286.82 290.63 829,765 +1.96(+0.68%)
Jul 28, 2016 278.80 292.84 275.01 288.67 2,382,089 +11.16(+4.02%)
Jul 27, 2016 281.95 283.31 276.94 277.51 979,420 -4.26(-1.51%)
Jul 26, 2016 280.00 284.66 278.93 281.77 1,060,296 +3.03(+1.09%)
Jul 25, 2016 273.31 278.78 271.75 278.74 772,741 +4.77(+1.74%)
Jul 22, 2016 272.60 274.26 270.99 273.97 425,701 +2.64(+0.97%)
Jul 21, 2016 273.49 273.95 270.32 271.33 468,758 -2.81(-1.03%)
Jul 20, 2016 273.66 275.47 273.18 274.14 542,040 +0.92(+0.34%)
Jul 19, 2016 270.15 273.73 266.81 273.22 902,840 -1.06(-0.39%)
Jul 18, 2016 274.95 275.93 274.13 274.28 570,538 +0.65(+0.24%)
Jul 15, 2016 279.36 279.46 273.43 273.63 512,161 -4.02(-1.45%)
Jul 14, 2016 277.13 278.00 275.52 277.65 393,142 +1.43(+0.52%)
Jul 13, 2016 277.13 277.13 274.02 276.22 459,629 +0.09(+0.03%)
Jul 12, 2016 278.25 278.86 274.59 276.13 492,201 -1.73(-0.62%)
Jul 11, 2016 281.65 281.65 277.70 277.86 548,503 -2.75(-0.98%)
Jul 08, 2016 277.73 280.81 275.28 280.61 573,036 +5.33(+1.94%)
Jul 07, 2016 276.71 277.59 274.32 275.28 468,803 -0.47(-0.17%)
Jul 05, 2016 272.54 277.20 272.51 275.75 747,893 +1.52(+0.55%)
Jul 01, 2016 271.88 274.23 274.23 274.23 693,400 +3.13(+1.15%)
Jun 30, 2016 274.00 274.00 269.94 271.10 1,063,401 -2.57(-0.94%)
Jun 29, 2016 272.40 274.79 272.38 273.67 855,854 +2.24(+0.83%)
Jun 28, 2016 269.37 271.67 267.51 271.43 732,852 +3.70(+1.38%)
Jun 27, 2016 265.55 269.83 265.30 267.73 1,185,429 +0.07(+0.03%)
Jun 24, 2016 255.01 269.33 255.01 267.66 1,475,085 +3.41(+1.29%)
Jun 23, 2016 264.29 265.60 262.56 264.25 448,142 +1.50(+0.57%)
Jun 22, 2016 261.74 264.19 261.01 262.75 458,044 +1.98(+0.76%)
Jun 21, 2016 261.22 262.83 260.28 260.77 395,876 -0.87(-0.33%)
Jun 20, 2016 261.82 264.77 259.60 261.64 491,846 +1.66(+0.64%)
Jun 17, 2016 259.35 260.92 258.38 259.98 806,714 +0.17(+0.07%)
Jun 16, 2016 258.98 259.98 258.01 259.81 454,655 -0.65(-0.25%)
Jun 15, 2016 259.66 262.85 258.25 260.46 476,928 +0.81(+0.31%)
Jun 14, 2016 259.30 260.25 257.52 259.65 533,772 -0.19(-0.07%)
Jun 13, 2016 260.62 262.81 259.67 259.84 573,178 -1.20(-0.46%)
Jun 10, 2016 260.07 263.46 259.56 261.04 529,443 -1.31(-0.50%)
Jun 09, 2016 261.23 264.37 260.46 262.35 471,609 +0.94(+0.36%)
Jun 08, 2016 259.88 262.14 259.60 261.41 424,476 +1.13(+0.43%)
Jun 07, 2016 258.63 261.26 258.45 260.28 550,104 +1.51(+0.58%)
Jun 06, 2016 258.96 259.34 257.14 258.77 633,863 -0.76(-0.29%)
Jun 03, 2016 262.38 262.50 258.37 259.53 612,164 -3.16(-1.20%)
Jun 02, 2016 263.19 263.62 260.11 262.69 732,436 -0.85(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.