Skip to main content

O'Reilly Automotive (NQ: ORLY )

1,153.14 -9.07 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 221.68 222.92 219.27 219.53 821,940 -3.14(-1.41%)
May 28, 2015 222.72 223.59 221.26 222.67 438,622 +0.13(+0.06%)
May 27, 2015 223.25 223.85 222.48 222.54 360,434 -0.29(-0.13%)
May 26, 2015 224.23 225.87 222.46 222.83 562,938 -1.57(-0.70%)
May 22, 2015 224.37 224.40 224.40 224.40 356,300 -0.54(-0.24%)
May 21, 2015 220.98 225.46 220.98 224.94 465,442 +2.61(+1.17%)
May 20, 2015 224.54 224.98 222.11 222.33 339,988 -1.60(-0.71%)
May 19, 2015 224.60 225.93 223.62 223.93 395,113 -0.34(-0.15%)
May 18, 2015 223.05 225.00 222.81 224.27 440,871 +1.22(+0.55%)
May 15, 2015 222.78 223.45 221.78 223.05 485,683 +0.77(+0.35%)
May 14, 2015 221.23 222.62 218.86 222.28 456,622 +2.70(+1.23%)
May 13, 2015 220.01 222.02 218.60 219.58 507,225 -0.61(-0.28%)
May 12, 2015 219.35 221.31 218.58 220.19 501,726 -0.28(-0.13%)
May 11, 2015 220.81 222.61 220.04 220.48 634,532 -0.61(-0.28%)
May 08, 2015 221.03 223.86 220.39 221.09 586,685 +1.71(+0.78%)
May 07, 2015 217.88 220.66 217.84 219.38 584,488 +2.00(+0.92%)
May 06, 2015 220.26 220.60 216.41 217.38 671,424 -2.14(-0.97%)
May 05, 2015 221.82 223.10 218.76 219.52 576,434 -3.27(-1.47%)
May 04, 2015 221.85 223.51 220.61 222.79 407,854 +0.75(+0.34%)
May 01, 2015 219.00 222.48 218.21 222.04 691,948 +4.21(+1.93%)
Apr 30, 2015 220.87 222.86 216.72 217.83 657,049 -3.13(-1.42%)
Apr 29, 2015 225.46 225.80 220.57 220.96 687,614 -5.30(-2.34%)
Apr 28, 2015 225.20 226.56 223.55 226.26 709,550 +1.13(+0.50%)
Apr 27, 2015 230.00 230.00 224.82 225.13 498,525 -4.22(-1.84%)
Apr 24, 2015 228.05 229.80 227.09 229.35 747,589 +1.04(+0.46%)
Apr 23, 2015 225.00 230.77 224.00 228.31 1,374,785 +11.64(+5.37%)
Apr 22, 2015 217.07 217.36 214.19 216.67 770,273 -0.40(-0.18%)
Apr 21, 2015 218.72 219.64 216.13 217.07 475,866 -0.08(-0.04%)
Apr 20, 2015 215.66 218.11 214.34 217.15 566,244 +3.10(+1.45%)
Apr 17, 2015 214.25 215.69 212.15 214.05 495,476 -1.36(-0.63%)
Apr 16, 2015 216.06 216.57 214.50 215.41 599,373 -0.50(-0.23%)
Apr 15, 2015 217.25 218.38 215.53 215.91 504,662 -1.13(-0.52%)
Apr 14, 2015 218.35 219.13 216.92 217.04 396,699 -1.18(-0.54%)
Apr 13, 2015 220.39 220.69 217.95 218.22 516,045 -1.79(-0.82%)
Apr 10, 2015 219.29 220.52 218.07 220.01 363,803 +1.49(+0.68%)
Apr 09, 2015 217.28 222.94 216.47 218.52 461,963 +0.42(+0.19%)
Apr 08, 2015 216.54 218.14 215.10 218.10 589,197 +1.97(+0.91%)
Apr 07, 2015 216.47 217.77 215.59 216.12 351,245 -0.07(-0.03%)
Apr 06, 2015 213.28 218.30 212.81 216.20 569,246 +0.62(+0.29%)
Apr 02, 2015 215.34 215.58 215.58 215.58 480,100 +0.28(+0.13%)
Apr 01, 2015 216.64 216.78 212.77 215.30 804,274 -0.94(-0.43%)
Mar 31, 2015 217.57 219.98 216.14 216.24 707,574 -3.14(-1.43%)
Mar 30, 2015 217.24 220.11 216.25 219.38 657,877 +3.96(+1.84%)
Mar 27, 2015 210.38 215.87 209.93 215.42 594,303 +4.23(+2.00%)
Mar 26, 2015 208.42 211.89 206.86 211.19 575,184 +2.21(+1.06%)
Mar 25, 2015 214.96 215.52 208.95 208.98 591,378 -5.53(-2.58%)
Mar 24, 2015 214.51 216.23 214.00 214.51 500,318 -0.78(-0.36%)
Mar 23, 2015 214.97 217.04 214.79 215.29 576,171 +0.50(+0.23%)
Mar 20, 2015 216.41 217.60 213.76 214.79 992,629 -0.18(-0.08%)
Mar 19, 2015 214.33 215.23 213.38 214.97 368,019 +0.66(+0.31%)
Mar 18, 2015 213.28 214.95 209.60 214.31 502,348 +0.28(+0.13%)
Mar 17, 2015 213.88 215.00 212.97 214.04 405,389 -1.02(-0.47%)
Mar 16, 2015 211.12 215.49 210.40 215.06 637,233 +4.83(+2.30%)
Mar 13, 2015 208.69 210.71 207.70 210.23 407,836 +0.68(+0.32%)
Mar 12, 2015 205.37 210.11 205.09 209.55 591,045 +5.28(+2.58%)
Mar 11, 2015 202.94 205.60 202.94 204.28 429,536 +1.22(+0.60%)
Mar 10, 2015 205.34 205.47 202.44 203.06 471,200 -3.52(-1.70%)
Mar 09, 2015 204.60 206.66 203.69 206.58 532,382 +2.39(+1.17%)
Mar 06, 2015 207.15 208.64 203.63 204.19 612,066 -3.83(-1.84%)
Mar 05, 2015 207.54 209.56 207.11 208.02 554,546 +0.19(+0.09%)
Mar 04, 2015 211.28 211.66 207.75 207.83 440,699 -3.83(-1.81%)
Mar 03, 2015 212.20 213.28 211.52 211.66 573,649 -0.34(-0.16%)
Mar 02, 2015 209.12 212.00 208.20 212.00 797,671 +3.87(+1.86%)
Feb 27, 2015 209.80 209.98 207.81 208.13 453,731 -1.21(-0.58%)
Feb 26, 2015 208.10 209.65 207.34 209.34 493,371 +0.65(+0.31%)
Feb 25, 2015 207.34 209.39 207.34 208.69 580,288 +1.15(+0.55%)
Feb 24, 2015 208.21 209.55 206.86 207.54 435,963 -0.98(-0.47%)
Feb 23, 2015 206.15 208.68 205.74 208.52 689,155 +2.68(+1.30%)
Feb 20, 2015 205.27 206.64 203.17 205.84 469,101 +0.93(+0.45%)
Feb 19, 2015 206.06 206.68 204.09 204.91 383,069 -0.87(-0.42%)
Feb 18, 2015 206.07 206.49 204.32 205.78 298,782 +0.08(+0.04%)
Feb 17, 2015 205.21 206.32 203.89 205.70 497,181 +0.15(+0.07%)
Feb 13, 2015 206.38 205.55 205.55 205.55 540,300 -1.02(-0.49%)
Feb 12, 2015 207.57 208.05 206.00 206.57 615,348 -0.88(-0.42%)
Feb 11, 2015 206.24 208.24 205.76 207.45 484,169 +1.42(+0.69%)
Feb 10, 2015 204.40 206.48 203.66 206.03 696,651 +0.96(+0.47%)
Feb 09, 2015 205.66 206.28 204.31 205.07 757,489 -1.71(-0.82%)
Feb 06, 2015 209.22 209.91 205.40 206.78 1,326,221 -1.47(-0.70%)
Feb 05, 2015 201.72 214.15 200.87 208.24 2,992,152 +15.53(+8.06%)
Feb 04, 2015 193.19 193.30 191.06 192.71 1,057,964 -0.57(-0.29%)
Feb 03, 2015 191.65 193.79 188.87 193.28 1,034,709 +3.00(+1.58%)
Feb 02, 2015 187.70 190.35 184.76 190.28 832,378 +2.92(+1.56%)
Jan 30, 2015 192.14 192.66 187.23 187.36 868,040 -5.29(-2.75%)
Jan 29, 2015 190.46 192.74 189.32 192.65 656,817 +1.38(+0.72%)
Jan 28, 2015 192.49 194.29 191.19 191.27 955,940 +0.30(+0.16%)
Jan 27, 2015 189.69 191.80 189.52 190.97 497,139 -0.31(-0.16%)
Jan 26, 2015 189.60 191.94 188.82 191.28 552,660 +1.20(+0.63%)
Jan 23, 2015 189.27 190.93 188.37 190.08 497,517 +0.76(+0.40%)
Jan 22, 2015 185.35 189.99 184.64 189.32 554,466 +4.35(+2.35%)
Jan 21, 2015 185.61 186.42 183.98 184.97 685,882 -1.45(-0.78%)
Jan 20, 2015 183.70 186.91 182.58 186.42 975,540 +3.51(+1.92%)
Jan 16, 2015 179.51 182.99 179.00 182.91 687,571 +2.95(+1.64%)
Jan 15, 2015 183.10 183.95 179.81 179.96 636,361 -2.50(-1.37%)
Jan 14, 2015 182.03 183.24 180.45 182.46 860,248 -0.29(-0.16%)
Jan 13, 2015 184.16 186.59 181.00 182.75 1,154,386 -2.83(-1.52%)
Jan 12, 2015 186.94 187.61 184.53 185.58 1,061,243 -2.23(-1.19%)
Jan 09, 2015 191.04 191.99 187.62 187.81 1,379,431 -5.43(-2.81%)
Jan 08, 2015 191.27 194.37 190.50 193.24 1,288,836 +3.45(+1.82%)
Jan 07, 2015 189.17 190.90 187.98 189.79 939,739 +1.71(+0.91%)
Jan 06, 2015 189.73 189.92 186.57 188.08 898,893 -0.64(-0.34%)
Jan 05, 2015 191.51 192.38 188.54 188.72 971,501 -3.39(-1.76%)
Jan 02, 2015 192.86 195.03 190.71 192.11 839,582 -0.51(-0.26%)
Dec 31, 2014 195.00 192.62 192.62 192.62 587,100 -1.53(-0.79%)
Dec 30, 2014 194.68 195.73 193.84 194.15 328,502 -1.33(-0.68%)
Dec 29, 2014 193.95 195.64 192.89 195.48 415,191 +1.49(+0.77%)
Dec 26, 2014 193.98 195.84 193.52 193.99 262,241 +0.04(+0.02%)
Dec 24, 2014 195.87 193.95 193.95 193.95 231,700 -1.11(-0.57%)
Dec 23, 2014 196.00 196.80 194.86 195.06 551,373 +0.10(+0.05%)
Dec 22, 2014 192.96 195.28 192.00 194.96 476,229 +1.82(+0.94%)
Dec 19, 2014 193.30 194.53 191.95 193.14 1,852,894 -0.44(-0.23%)
Dec 18, 2014 194.19 194.73 191.02 193.58 947,188 +1.38(+0.72%)
Dec 17, 2014 190.31 192.48 188.36 192.20 599,696 +2.03(+1.07%)
Dec 16, 2014 192.99 193.43 190.12 190.17 605,629 -2.04(-1.06%)
Dec 15, 2014 192.81 193.74 190.30 192.21 685,468 +0.22(+0.11%)
Dec 12, 2014 189.95 194.08 189.95 191.99 756,580 +0.12(+0.06%)
Dec 11, 2014 191.02 193.93 190.86 191.87 657,297 +1.04(+0.54%)
Dec 10, 2014 191.97 192.87 190.18 190.83 772,186 -1.71(-0.89%)
Dec 09, 2014 192.85 192.94 188.96 192.54 1,020,996 +5.96(+3.19%)
Dec 08, 2014 186.88 188.33 185.84 186.58 462,021 -1.36(-0.72%)
Dec 05, 2014 188.72 189.40 186.64 187.94 614,159 -0.99(-0.52%)
Dec 04, 2014 188.86 189.73 187.04 188.93 672,673 +0.26(+0.14%)
Dec 03, 2014 184.35 188.88 184.20 188.67 1,114,032 +4.71(+2.56%)
Dec 02, 2014 181.53 184.05 181.53 183.96 458,369 +2.44(+1.34%)
Dec 01, 2014 182.72 183.25 180.69 181.52 574,041 -1.22(-0.67%)
Nov 28, 2014 181.56 183.63 180.74 182.74 392,669 +2.42(+1.34%)
Nov 26, 2014 179.35 180.32 180.32 180.32 414,600 +1.37(+0.77%)
Nov 25, 2014 181.00 182.12 178.82 178.95 1,040,389 -1.51(-0.84%)
Nov 24, 2014 179.83 180.50 178.22 180.46 679,919 +1.42(+0.79%)
Nov 21, 2014 181.05 181.05 178.72 179.04 457,450 +0.33(+0.18%)
Nov 20, 2014 177.31 179.28 177.31 178.71 407,448 +0.52(+0.29%)
Nov 19, 2014 179.21 179.32 177.53 178.19 388,163 -0.38(-0.21%)
Nov 18, 2014 177.18 178.98 177.18 178.57 421,643 +1.27(+0.72%)
Nov 17, 2014 178.80 179.63 176.71 177.30 694,512 -2.58(-1.43%)
Nov 14, 2014 181.75 181.75 178.74 179.88 613,413 -1.75(-0.96%)
Nov 13, 2014 180.40 181.91 179.91 181.63 550,704 +1.62(+0.90%)
Nov 12, 2014 179.33 180.35 178.50 180.01 521,485 +0.68(+0.38%)
Nov 11, 2014 179.89 180.18 179.02 179.33 483,444 -0.76(-0.42%)
Nov 10, 2014 178.52 180.11 177.88 180.09 705,533 +1.09(+0.61%)
Nov 07, 2014 179.95 179.97 178.29 179.00 528,820 -0.61(-0.34%)
Nov 06, 2014 176.68 180.00 175.63 179.61 749,418 +2.15(+1.21%)
Nov 05, 2014 178.41 178.82 176.81 177.46 671,708 +0.35(+0.20%)
Nov 04, 2014 175.17 178.12 175.01 177.11 871,587 +1.25(+0.71%)
Nov 03, 2014 175.65 176.46 175.37 175.86 2,862,657 -0.02(-0.01%)
Oct 31, 2014 177.00 177.00 175.00 175.88 883,635 +0.98(+0.56%)
Oct 30, 2014 173.16 175.80 172.77 174.90 587,304 +0.84(+0.48%)
Oct 29, 2014 173.82 174.14 172.65 174.06 712,055 +0.73(+0.42%)
Oct 28, 2014 171.59 173.34 171.51 173.33 855,500 +2.03(+1.19%)
Oct 27, 2014 170.69 172.00 170.48 171.30 803,044 +0.82(+0.48%)
Oct 24, 2014 167.73 170.89 166.88 170.48 1,066,789 +3.04(+1.82%)
Oct 23, 2014 165.00 169.13 163.72 167.44 1,886,938 +10.08(+6.41%)
Oct 22, 2014 158.95 160.78 157.18 157.36 1,173,255 -1.54(-0.97%)
Oct 21, 2014 156.30 159.20 155.51 158.90 917,241 +3.94(+2.54%)
Oct 20, 2014 152.27 155.23 151.87 154.96 960,530 +2.88(+1.89%)
Oct 17, 2014 150.27 152.74 149.40 152.09 858,153 +2.62(+1.76%)
Oct 16, 2014 147.83 151.30 146.82 149.46 913,268 -0.16(-0.11%)
Oct 15, 2014 147.17 150.49 146.22 149.62 1,389,125 +0.62(+0.42%)
Oct 14, 2014 149.78 150.17 148.85 149.00 684,862 +0.47(+0.32%)
Oct 13, 2014 151.31 151.79 148.50 148.53 780,019 -3.02(-1.99%)
Oct 10, 2014 149.85 152.09 149.85 151.55 861,355 +1.49(+0.99%)
Oct 09, 2014 153.11 153.85 150.06 150.06 780,619 -3.03(-1.98%)
Oct 08, 2014 151.66 153.48 150.83 153.09 712,538 +1.78(+1.18%)
Oct 07, 2014 151.64 152.78 151.13 151.31 457,767 -1.32(-0.86%)
Oct 06, 2014 153.21 154.40 152.29 152.63 361,738 -0.59(-0.39%)
Oct 03, 2014 151.46 153.70 151.21 153.22 415,819 +2.27(+1.50%)
Oct 02, 2014 149.47 151.48 149.47 150.95 533,538 +1.51(+1.01%)
Oct 01, 2014 149.97 150.92 149.28 149.44 657,319 -0.92(-0.61%)
Sep 30, 2014 151.56 152.03 150.21 150.36 947,184 -1.45(-0.96%)
Sep 29, 2014 150.43 152.58 149.84 151.81 536,115 +0.47(+0.31%)
Sep 26, 2014 149.57 151.84 149.57 151.34 447,170 +1.77(+1.18%)
Sep 25, 2014 151.02 151.72 149.51 149.57 553,514 -2.05(-1.35%)
Sep 24, 2014 151.02 152.31 150.71 151.62 598,509 +0.78(+0.52%)
Sep 23, 2014 150.95 152.23 150.57 150.84 563,330 -0.88(-0.58%)
Sep 22, 2014 153.25 153.63 151.22 151.72 592,147 -2.11(-1.37%)
Sep 19, 2014 155.96 155.96 151.47 153.83 1,353,026 -1.35(-0.87%)
Sep 18, 2014 154.97 155.51 153.62 155.18 555,176 +0.50(+0.32%)
Sep 17, 2014 154.76 155.40 153.74 154.68 432,380 -0.34(-0.22%)
Sep 16, 2014 153.60 155.51 153.52 155.02 678,499 +1.14(+0.74%)
Sep 15, 2014 154.04 154.61 153.68 153.88 313,483 -0.35(-0.23%)
Sep 12, 2014 154.79 155.23 153.72 154.23 437,885 -0.56(-0.36%)
Sep 11, 2014 155.76 155.80 153.70 154.79 648,797 -1.39(-0.89%)
Sep 10, 2014 156.34 156.86 155.65 156.18 488,205 -0.27(-0.17%)
Sep 09, 2014 157.48 158.14 156.26 156.45 592,753 -1.79(-1.13%)
Sep 08, 2014 157.91 158.63 157.36 158.24 567,578 -0.31(-0.20%)
Sep 05, 2014 156.85 158.60 156.29 158.55 402,262 +1.12(+0.71%)
Sep 04, 2014 157.09 158.37 157.09 157.43 477,619 +0.28(+0.18%)
Sep 03, 2014 156.93 157.63 156.61 157.15 380,189 +0.55(+0.35%)
Sep 02, 2014 156.65 158.07 156.45 156.60 411,756 +0.62(+0.40%)
Aug 29, 2014 157.18 155.98 155.98 155.98 455,100 -0.48(-0.31%)
Aug 28, 2014 155.60 156.87 154.21 156.46 352,214 +1.16(+0.75%)
Aug 27, 2014 154.51 155.78 154.51 155.30 336,145 +0.36(+0.23%)
Aug 26, 2014 156.69 156.74 154.84 154.94 439,428 -2.02(-1.29%)
Aug 25, 2014 156.46 157.11 155.48 156.96 480,940 +1.54(+0.99%)
Aug 22, 2014 154.93 155.93 154.27 155.42 439,262 +0.95(+0.62%)
Aug 21, 2014 154.65 156.21 153.82 154.47 507,752 -0.65(-0.42%)
Aug 20, 2014 153.39 155.34 153.34 155.12 452,732 +1.21(+0.79%)
Aug 19, 2014 153.89 154.66 153.61 153.91 402,007 +0.02(+0.01%)
Aug 18, 2014 154.87 154.87 152.26 153.89 463,609 +1.95(+1.28%)
Aug 15, 2014 155.00 155.00 151.37 151.94 689,415 -1.98(-1.29%)
Aug 14, 2014 151.89 153.97 151.56 153.92 813,349 +2.90(+1.92%)
Aug 13, 2014 152.54 152.54 150.45 151.02 543,086 -0.99(-0.65%)
Aug 12, 2014 152.69 153.20 150.87 152.01 400,979 -1.09(-0.71%)
Aug 11, 2014 152.73 153.62 152.50 153.10 595,744 +0.44(+0.29%)
Aug 08, 2014 149.54 152.48 149.37 152.66 677,606 +3.80(+2.55%)
Aug 07, 2014 151.05 151.05 148.74 148.86 404,947 -1.22(-0.81%)
Aug 06, 2014 149.76 150.97 149.68 150.08 734,248 +0.07(+0.05%)
Aug 05, 2014 149.59 151.30 149.59 150.01 993,795 -0.82(-0.54%)
Aug 04, 2014 150.02 151.70 149.84 150.83 750,190 +0.74(+0.49%)
Aug 01, 2014 150.18 152.08 149.82 150.09 645,464 +0.09(+0.06%)
Jul 31, 2014 151.16 152.22 149.78 150.00 1,095,769 -2.45(-1.61%)
Jul 30, 2014 150.88 152.57 150.46 152.45 675,217 +2.19(+1.46%)
Jul 29, 2014 151.65 152.05 150.21 150.26 650,123 -1.32(-0.87%)
Jul 28, 2014 151.72 152.26 151.50 151.58 429,370 -0.16(-0.11%)
Jul 25, 2014 151.17 152.49 151.17 151.74 911,380 -0.03(-0.02%)
Jul 24, 2014 153.27 154.00 150.24 151.77 1,653,961 +5.16(+3.52%)
Jul 23, 2014 145.95 147.01 145.51 146.61 1,060,141 +0.73(+0.50%)
Jul 22, 2014 149.97 150.70 145.78 145.88 1,665,858 -4.32(-2.88%)
Jul 21, 2014 151.81 152.87 150.17 150.20 869,413 -2.63(-1.72%)
Jul 18, 2014 151.68 152.94 150.43 152.83 731,585 +0.77(+0.51%)
Jul 17, 2014 153.06 154.64 151.89 152.06 612,283 -1.86(-1.21%)
Jul 16, 2014 154.51 154.85 153.12 153.92 713,460 -0.33(-0.21%)
Jul 15, 2014 155.62 155.92 153.82 154.25 515,294 -1.64(-1.05%)
Jul 14, 2014 154.91 156.37 154.16 155.89 601,435 +1.79(+1.16%)
Jul 11, 2014 153.73 154.21 151.96 154.10 449,347 +0.51(+0.33%)
Jul 10, 2014 153.82 154.81 153.32 153.59 565,193 -2.06(-1.32%)
Jul 09, 2014 152.50 155.80 152.09 155.65 644,275 +3.58(+2.35%)
Jul 08, 2014 152.39 153.16 152.01 152.07 580,518 -0.43(-0.28%)
Jul 07, 2014 152.69 153.40 152.17 152.50 294,388 -0.45(-0.29%)
Jul 03, 2014 152.07 152.95 152.95 152.95 274,900 +1.05(+0.69%)
Jul 02, 2014 151.06 151.98 150.18 151.90 368,944 +0.39(+0.26%)
Jul 01, 2014 150.03 152.09 150.01 151.51 487,055 +0.91(+0.60%)
Jun 30, 2014 149.39 150.62 149.29 150.60 689,813 +0.84(+0.56%)
Jun 27, 2014 148.92 150.23 148.90 149.76 690,839 +0.45(+0.30%)
Jun 26, 2014 149.07 149.56 148.44 149.31 427,545 +0.07(+0.05%)
Jun 25, 2014 148.47 149.96 147.71 149.24 478,642 +0.08(+0.05%)
Jun 24, 2014 151.05 151.17 149.04 149.16 585,649 -0.66(-0.44%)
Jun 23, 2014 150.65 151.04 149.50 149.82 527,629 -1.17(-0.77%)
Jun 20, 2014 151.48 151.89 150.01 150.99 1,206,155 +0.42(+0.28%)
Jun 19, 2014 151.51 152.01 150.14 150.57 377,928 -0.56(-0.37%)
Jun 18, 2014 150.02 151.50 149.87 151.13 832,769 +2.35(+1.58%)
Jun 17, 2014 147.94 149.40 147.21 148.78 366,632 +0.18(+0.12%)
Jun 16, 2014 148.87 150.30 148.26 148.60 490,827 -0.94(-0.63%)
Jun 13, 2014 149.07 149.64 148.01 149.54 341,052 +0.79(+0.53%)
Jun 12, 2014 150.06 150.96 148.24 148.75 406,665 -2.27(-1.50%)
Jun 11, 2014 151.88 152.36 150.57 151.02 338,222 -0.82(-0.54%)
Jun 10, 2014 151.68 152.15 150.33 151.84 392,385 -1.53(-1.00%)
Jun 06, 2014 152.03 153.59 151.62 153.37 565,940 +1.92(+1.27%)
Jun 05, 2014 150.91 152.05 149.90 151.45 483,598 +0.60(+0.40%)
Jun 04, 2014 148.04 150.92 147.94 150.85 382,446 +2.36(+1.59%)
Jun 03, 2014 148.01 149.80 148.01 148.49 397,815 -0.37(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.