Skip to main content

O'Reilly Automotive (NQ: ORLY )

1,153.14 -9.07 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 96.21 96.49 95.27 95.79 1,476,761 +0.07(+0.07%)
May 30, 2012 96.62 96.70 95.71 95.72 1,454,638 -1.36(-1.40%)
May 29, 2012 96.89 97.76 96.08 97.08 1,115,646 +0.78(+0.81%)
May 25, 2012 96.57 97.47 96.16 96.30 961,552 +0.02(+0.02%)
May 24, 2012 97.16 97.75 95.85 96.28 1,084,449 -0.45(-0.47%)
May 23, 2012 94.76 96.94 94.76 96.73 1,409,429 +1.41(+1.48%)
May 22, 2012 92.93 96.29 91.65 95.32 1,938,309 -0.44(-0.46%)
May 21, 2012 93.58 96.12 92.15 95.76 1,624,186 +2.46(+2.64%)
May 18, 2012 94.97 97.21 92.38 93.30 2,507,028 -1.02(-1.08%)
May 17, 2012 98.00 98.71 94.08 94.32 3,200,665 -7.63(-7.48%)
May 16, 2012 100.96 102.49 100.88 101.95 1,100,223 +0.92(+0.91%)
May 15, 2012 101.17 102.62 99.26 101.03 1,357,411 +0.14(+0.14%)
May 14, 2012 103.10 103.11 100.80 100.89 1,506,024 -2.95(-2.84%)
May 11, 2012 103.02 104.66 102.79 103.84 938,038 +0.71(+0.69%)
May 10, 2012 102.71 103.70 102.01 103.13 881,745 +0.74(+0.72%)
May 09, 2012 101.73 103.35 101.27 102.39 1,280,769 +0.10(+0.10%)
May 08, 2012 103.63 103.76 101.00 102.29 1,310,194 -1.83(-1.76%)
May 07, 2012 104.07 104.69 103.39 104.12 931,131 -0.18(-0.17%)
May 04, 2012 105.14 105.94 104.21 104.30 694,826 -1.59(-1.50%)
May 03, 2012 106.51 107.08 105.53 105.89 678,046 -0.82(-0.77%)
May 02, 2012 105.14 107.13 105.02 106.71 1,287,350 +1.11(+1.05%)
May 01, 2012 105.01 106.90 104.36 105.60 1,221,201 +0.09(+0.09%)
Apr 30, 2012 105.53 106.12 105.14 105.50 1,085,371 -0.48(-0.45%)
Apr 27, 2012 103.11 106.82 102.64 105.98 1,620,790 +3.34(+3.25%)
Apr 26, 2012 100.99 104.81 97.51 102.64 3,778,804 +6.02(+6.23%)
Apr 25, 2012 95.71 96.73 95.08 96.62 1,039,809 +1.62(+1.71%)
Apr 24, 2012 96.50 98.09 93.34 95.00 1,360,092 -0.35(-0.37%)
Apr 23, 2012 95.90 95.94 94.44 95.35 854,360 -1.10(-1.14%)
Apr 20, 2012 96.20 96.90 95.86 96.45 740,412 +0.46(+0.48%)
Apr 19, 2012 96.43 96.75 95.52 95.99 1,110,282 -0.93(-0.96%)
Apr 18, 2012 95.49 97.03 95.37 96.92 589,825 +1.38(+1.44%)
Apr 17, 2012 95.46 95.80 94.55 95.54 608,052 +0.78(+0.82%)
Apr 16, 2012 94.53 95.15 93.84 94.76 761,498 +0.41(+0.43%)
Apr 13, 2012 93.95 94.76 93.94 94.35 743,878 +0.07(+0.07%)
Apr 12, 2012 94.00 94.41 93.37 94.28 708,923 +0.46(+0.49%)
Apr 11, 2012 92.06 93.86 92.06 93.82 930,284 +2.35(+2.57%)
Apr 10, 2012 92.88 93.00 91.18 91.47 1,117,563 -1.56(-1.68%)
Apr 09, 2012 92.12 93.28 91.71 93.03 822,828 +0.38(+0.41%)
Apr 05, 2012 92.68 93.43 92.32 92.65 564,283 -0.21(-0.23%)
Apr 04, 2012 92.79 93.25 91.93 92.86 843,115 -0.79(-0.84%)
Apr 03, 2012 93.10 94.27 92.84 93.65 1,187,756 +0.79(+0.85%)
Apr 02, 2012 91.19 93.09 91.09 92.86 1,021,077 +1.51(+1.65%)
Mar 30, 2012 91.02 91.79 90.50 91.35 1,175,711 +0.79(+0.87%)
Mar 29, 2012 90.08 90.59 89.81 90.56 845,030 -0.13(-0.14%)
Mar 28, 2012 91.08 91.22 90.04 90.69 584,505 -0.58(-0.64%)
Mar 27, 2012 91.38 91.62 90.63 91.27 459,164 -0.24(-0.26%)
Mar 26, 2012 90.62 91.77 90.56 91.51 863,467 +1.47(+1.63%)
Mar 23, 2012 90.21 90.47 89.01 90.04 663,900 -0.32(-0.35%)
Mar 22, 2012 89.47 90.81 89.21 90.36 778,746 +0.59(+0.66%)
Mar 21, 2012 89.71 90.26 89.63 89.77 867,476 -0.08(-0.09%)
Mar 20, 2012 89.23 90.00 89.10 89.85 694,108 +0.34(+0.38%)
Mar 19, 2012 89.10 89.78 88.68 89.51 760,193 +0.47(+0.53%)
Mar 16, 2012 89.91 90.16 88.95 89.04 1,036,852 -1.17(-1.30%)
Mar 15, 2012 90.11 90.32 89.61 90.21 899,495 +0.00(+0.00%)
Mar 14, 2012 90.11 90.27 89.94 90.21 801,030 +0.14(+0.16%)
Mar 13, 2012 90.46 90.85 89.55 90.07 918,759 +0.01(+0.01%)
Mar 12, 2012 90.46 90.53 89.95 90.06 844,435 -0.36(-0.40%)
Mar 09, 2012 90.28 90.68 89.75 90.42 846,250 +0.50(+0.56%)
Mar 08, 2012 90.27 90.94 89.89 89.92 825,170 -0.18(-0.20%)
Mar 07, 2012 89.50 90.31 88.98 90.10 846,953 +0.75(+0.84%)
Mar 06, 2012 89.17 90.16 89.10 89.35 719,615 -0.50(-0.56%)
Mar 05, 2012 88.33 89.98 88.31 89.85 852,396 +1.52(+1.72%)
Mar 02, 2012 88.01 88.71 87.70 88.33 628,257 +0.25(+0.28%)
Mar 01, 2012 86.64 88.18 86.52 88.08 1,062,733 +1.58(+1.83%)
Feb 29, 2012 87.05 87.05 86.33 86.50 1,509,358 -0.84(-0.96%)
Feb 28, 2012 86.00 87.36 85.77 87.34 1,279,767 +1.65(+1.93%)
Feb 27, 2012 85.20 86.18 85.20 85.69 911,166 +0.02(+0.02%)
Feb 24, 2012 86.33 86.72 85.39 85.67 1,128,426 -0.73(-0.84%)
Feb 23, 2012 84.69 86.59 84.40 86.40 1,676,393 +1.63(+1.92%)
Feb 22, 2012 84.23 85.08 84.22 84.77 841,511 +0.31(+0.37%)
Feb 21, 2012 84.46 84.88 83.97 84.46 957,972 -0.09(-0.11%)
Feb 17, 2012 84.55 85.18 84.17 84.55 1,693,688 +0.04(+0.05%)
Feb 16, 2012 83.66 85.11 83.66 84.51 1,560,635 +1.06(+1.27%)
Feb 15, 2012 84.00 84.21 83.00 83.45 1,075,994 -0.55(-0.65%)
Feb 14, 2012 83.10 84.01 82.98 84.00 1,048,150 +0.77(+0.93%)
Feb 13, 2012 83.66 83.99 82.99 83.23 1,038,773 -0.22(-0.26%)
Feb 10, 2012 82.50 84.15 82.50 83.45 1,075,855 -0.89(-1.06%)
Feb 09, 2012 81.92 84.76 81.90 84.34 1,946,275 +0.90(+1.08%)
Feb 08, 2012 83.90 84.00 82.35 83.44 1,594,390 -0.41(-0.49%)
Feb 07, 2012 82.27 83.86 82.00 83.85 1,011,301 +1.49(+1.81%)
Feb 06, 2012 82.50 83.38 82.06 82.36 796,451 -0.47(-0.57%)
Feb 03, 2012 82.43 83.75 82.29 82.83 1,028,204 +1.29(+1.58%)
Feb 02, 2012 82.09 82.38 81.42 81.54 942,521 -0.44(-0.54%)
Feb 01, 2012 81.53 82.19 81.49 81.98 1,029,097 +0.47(+0.58%)
Jan 31, 2012 82.59 82.59 81.39 81.51 954,190 -0.84(-1.02%)
Jan 30, 2012 82.31 82.80 81.56 82.35 680,906 -0.21(-0.25%)
Jan 27, 2012 82.04 83.01 81.84 82.56 756,793 +0.57(+0.70%)
Jan 26, 2012 83.23 83.80 81.81 81.99 962,904 -0.58(-0.70%)
Jan 25, 2012 81.88 82.72 81.62 82.57 712,941 +0.76(+0.93%)
Jan 24, 2012 80.95 82.17 80.90 81.81 879,579 +0.55(+0.68%)
Jan 23, 2012 82.18 82.78 80.98 81.26 1,222,429 -1.02(-1.24%)
Jan 20, 2012 84.94 85.09 82.09 82.28 1,872,011 -2.50(-2.95%)
Jan 19, 2012 83.89 85.32 83.87 84.78 1,178,950 +1.10(+1.31%)
Jan 18, 2012 82.20 83.91 81.88 83.68 692,222 +1.38(+1.68%)
Jan 17, 2012 82.00 82.81 81.70 82.30 714,459 +0.70(+0.86%)
Jan 13, 2012 81.50 81.96 81.12 81.60 385,652 -0.22(-0.27%)
Jan 12, 2012 81.64 81.89 80.90 81.82 647,369 +0.44(+0.54%)
Jan 11, 2012 81.07 81.50 81.00 81.38 460,384 +0.48(+0.59%)
Jan 10, 2012 80.93 81.38 80.65 80.90 712,476 +0.50(+0.62%)
Jan 09, 2012 80.06 80.54 79.96 80.40 761,820 +0.54(+0.68%)
Jan 06, 2012 80.28 80.40 79.51 79.86 414,236 -0.55(-0.68%)
Jan 05, 2012 79.22 80.67 78.54 80.41 722,904 +1.07(+1.35%)
Jan 04, 2012 78.37 79.96 77.77 79.34 1,121,481 -0.61(-0.76%)
Dec 30, 2011 80.32 80.98 79.94 79.95 587,217 -1.04(-1.28%)
Dec 29, 2011 81.13 81.58 80.73 80.99 470,447 +0.02(+0.02%)
Dec 28, 2011 81.85 82.17 80.64 80.97 551,560 -0.73(-0.89%)
Dec 27, 2011 81.26 82.08 81.13 81.70 380,541 +0.15(+0.18%)
Dec 23, 2011 80.66 81.58 80.09 81.55 504,624 +0.84(+1.04%)
Dec 21, 2011 81.58 81.83 80.40 80.71 642,986 -0.60(-0.74%)
Dec 20, 2011 79.95 81.43 79.95 81.31 803,393 +2.34(+2.96%)
Dec 19, 2011 80.40 80.47 78.73 78.97 512,671 -0.91(-1.14%)
Dec 16, 2011 79.42 80.90 79.20 79.88 2,014,326 +0.93(+1.18%)
Dec 15, 2011 78.95 79.49 78.56 78.95 912,665 +0.37(+0.47%)
Dec 14, 2011 78.85 79.18 77.69 78.58 980,438 -0.33(-0.42%)
Dec 13, 2011 81.10 81.21 78.57 78.91 939,100 -2.02(-2.50%)
Dec 12, 2011 80.59 81.11 80.10 80.93 1,273,289 -0.11(-0.14%)
Dec 09, 2011 79.28 81.24 79.06 81.04 995,881 +2.12(+2.69%)
Dec 08, 2011 78.41 79.66 78.40 78.92 886,760 -0.10(-0.13%)
Dec 07, 2011 79.03 79.40 78.47 79.02 825,810 -0.52(-0.65%)
Dec 06, 2011 80.00 80.42 79.44 79.54 826,906 +0.01(+0.01%)
Dec 05, 2011 78.33 80.67 78.15 79.53 1,288,434 +2.50(+3.25%)
Dec 02, 2011 78.10 78.24 77.03 77.03 608,983 -0.67(-0.86%)
Dec 01, 2011 77.31 78.26 76.92 77.70 640,938 +0.46(+0.60%)
Nov 30, 2011 77.00 77.67 76.38 77.24 1,085,932 +1.32(+1.74%)
Nov 29, 2011 75.62 76.77 75.49 75.92 801,588 +0.19(+0.25%)
Nov 28, 2011 76.96 77.09 75.39 75.73 941,238 +0.22(+0.29%)
Nov 25, 2011 74.07 75.59 73.90 75.51 1,088,595 +1.09(+1.46%)
Nov 23, 2011 74.85 75.33 74.15 74.42 865,940 -0.94(-1.25%)
Nov 22, 2011 76.07 76.10 75.06 75.36 726,788 -0.42(-0.55%)
Nov 21, 2011 75.03 75.98 74.53 75.78 1,064,239 +0.31(+0.41%)
Nov 18, 2011 75.96 76.05 75.09 75.47 1,324,835 -0.58(-0.76%)
Nov 17, 2011 76.65 77.00 75.26 76.05 876,235 -0.57(-0.74%)
Nov 16, 2011 77.75 77.86 76.38 76.62 760,240 -1.67(-2.13%)
Nov 15, 2011 77.51 78.52 77.31 78.29 624,067 +0.52(+0.67%)
Nov 14, 2011 78.75 78.99 77.43 77.77 501,558 -0.93(-1.18%)
Nov 11, 2011 77.22 78.99 76.96 78.70 750,129 +2.32(+3.04%)
Nov 10, 2011 77.35 77.35 76.19 76.38 1,066,283 -0.61(-0.79%)
Nov 09, 2011 76.42 78.05 76.19 76.99 2,348,550 -0.32(-0.41%)
Nov 08, 2011 77.47 77.87 76.39 77.31 940,345 +0.39(+0.51%)
Nov 07, 2011 76.70 76.92 75.89 76.92 1,447,629 +0.02(+0.03%)
Nov 04, 2011 76.80 77.44 75.96 76.90 876,923 -0.46(-0.59%)
Nov 03, 2011 76.45 77.49 75.58 77.36 1,042,344 +1.04(+1.36%)
Nov 02, 2011 77.02 77.06 75.91 76.32 716,156 -0.13(-0.17%)
Nov 01, 2011 74.14 77.18 74.14 76.45 1,410,408 +0.40(+0.53%)
Oct 31, 2011 75.67 77.29 75.50 76.05 863,210 -0.02(-0.03%)
Oct 28, 2011 75.75 77.35 75.71 76.07 1,564,855 -0.06(-0.08%)
Oct 27, 2011 74.38 76.88 73.97 76.13 3,004,054 +5.93(+8.45%)
Oct 26, 2011 72.10 72.12 69.14 70.20 1,520,873 -0.71(-1.00%)
Oct 25, 2011 70.91 71.77 70.29 70.91 882,806 -0.15(-0.21%)
Oct 24, 2011 70.31 71.86 70.31 71.06 1,461,679 +0.64(+0.91%)
Oct 21, 2011 71.44 71.44 69.77 70.42 1,543,857 -0.32(-0.45%)
Oct 20, 2011 70.14 70.91 69.58 70.74 873,503 +0.85(+1.22%)
Oct 19, 2011 69.63 71.20 69.63 69.89 754,211 +0.15(+0.22%)
Oct 18, 2011 69.03 70.12 68.72 69.74 703,050 +0.74(+1.07%)
Oct 17, 2011 70.00 71.22 68.77 69.00 1,547,234 -0.82(-1.17%)
Oct 14, 2011 69.33 69.85 68.48 69.82 633,097 +1.11(+1.62%)
Oct 13, 2011 68.35 69.08 68.05 68.71 852,892 +0.34(+0.50%)
Oct 12, 2011 69.85 69.94 68.04 68.37 1,232,017 -1.28(-1.84%)
Oct 11, 2011 69.45 69.82 68.66 69.65 558,263 +0.08(+0.11%)
Oct 10, 2011 68.40 69.61 67.77 69.57 839,225 +1.90(+2.81%)
Oct 07, 2011 67.85 68.36 67.01 67.67 973,163 +0.10(+0.15%)
Oct 06, 2011 66.74 67.69 66.33 67.57 1,359,154 +0.66(+0.99%)
Oct 05, 2011 67.33 67.64 65.57 66.91 1,009,814 -0.35(-0.52%)
Oct 04, 2011 63.97 67.38 63.75 67.26 1,438,029 +2.29(+3.52%)
Oct 03, 2011 66.34 66.67 64.88 64.97 1,236,308 -1.66(-2.49%)
Sep 30, 2011 66.42 68.13 66.06 66.63 1,475,302 -0.72(-1.07%)
Sep 29, 2011 69.70 69.73 65.58 67.35 1,545,499 -1.46(-2.12%)
Sep 28, 2011 69.03 70.25 68.73 68.81 1,320,729 +0.25(+0.36%)
Sep 27, 2011 70.38 70.96 68.16 68.56 1,684,910 -0.80(-1.15%)
Sep 26, 2011 69.41 69.96 68.66 69.36 1,253,248 +0.22(+0.32%)
Sep 23, 2011 68.57 69.50 68.18 69.14 862,664 +0.53(+0.77%)
Sep 22, 2011 68.66 69.60 67.95 68.61 1,353,779 -1.18(-1.69%)
Sep 21, 2011 70.53 71.29 69.76 69.79 1,045,105 -0.63(-0.89%)
Sep 20, 2011 71.74 71.78 70.09 70.42 1,449,808 -1.30(-1.81%)
Sep 19, 2011 70.60 72.00 70.54 71.72 1,114,410 +0.58(+0.82%)
Sep 16, 2011 70.80 71.70 70.51 71.14 2,078,736 +0.51(+0.72%)
Sep 15, 2011 69.97 70.82 69.46 70.63 929,271 +0.88(+1.26%)
Sep 14, 2011 68.32 70.56 67.53 69.75 1,694,076 +1.64(+2.41%)
Sep 13, 2011 67.00 68.29 66.62 68.11 1,793,812 +1.35(+2.02%)
Sep 12, 2011 66.48 67.59 66.21 66.76 2,005,360 -0.53(-0.79%)
Sep 09, 2011 67.24 68.25 66.91 67.29 1,415,758 -0.12(-0.18%)
Sep 08, 2011 68.10 68.35 67.32 67.41 1,097,120 -1.02(-1.49%)
Sep 07, 2011 67.00 68.48 66.65 68.43 1,539,639 +1.83(+2.75%)
Sep 06, 2011 64.11 66.70 64.05 66.60 1,388,833 +0.85(+1.29%)
Sep 02, 2011 64.57 66.37 64.56 65.75 2,072,822 +0.03(+0.05%)
Sep 01, 2011 64.47 66.10 63.39 65.72 2,186,043 +0.84(+1.29%)
Aug 31, 2011 65.44 66.02 64.54 64.88 1,982,327 -0.27(-0.41%)
Aug 30, 2011 64.76 65.47 64.76 65.15 1,912,330 -0.09(-0.14%)
Aug 29, 2011 64.37 65.25 63.75 65.24 1,646,952 +1.31(+2.05%)
Aug 26, 2011 62.81 64.16 62.22 63.93 2,064,511 +1.00(+1.59%)
Aug 25, 2011 63.98 64.22 62.85 62.93 1,792,787 -1.03(-1.61%)
Aug 24, 2011 62.87 64.80 62.86 63.96 2,884,889 +0.77(+1.22%)
Aug 23, 2011 62.00 63.64 61.80 63.19 3,233,107 +1.35(+2.18%)
Aug 22, 2011 62.06 62.45 61.45 61.84 1,804,102 +0.77(+1.26%)
Aug 19, 2011 60.55 62.59 60.55 61.07 2,355,197 -0.29(-0.47%)
Aug 18, 2011 59.88 61.62 59.03 61.36 2,971,609 +0.30(+0.49%)
Aug 17, 2011 60.86 61.70 60.25 61.06 1,411,878 +0.40(+0.66%)
Aug 16, 2011 60.09 60.95 59.61 60.66 1,365,843 -0.08(-0.13%)
Aug 15, 2011 60.37 60.83 59.85 60.74 1,492,700 +0.51(+0.85%)
Aug 12, 2011 59.15 60.72 58.84 60.23 1,856,505 +1.21(+2.05%)
Aug 11, 2011 58.01 59.59 58.01 59.02 3,398,134 +1.49(+2.59%)
Aug 10, 2011 58.90 59.08 57.45 57.53 2,804,846 -2.46(-4.10%)
Aug 09, 2011 58.30 59.99 57.48 59.99 4,339,510 +2.48(+4.31%)
Aug 08, 2011 57.41 59.16 57.41 57.51 4,917,033 -0.84(-1.44%)
Aug 05, 2011 57.69 58.64 56.25 58.35 3,781,440 +1.44(+2.53%)
Aug 04, 2011 57.58 58.06 56.62 56.91 3,357,352 -1.22(-2.10%)
Aug 03, 2011 57.07 58.46 56.79 58.13 2,079,433 +1.15(+2.02%)
Aug 02, 2011 58.14 59.24 56.92 56.98 2,750,457 -1.71(-2.91%)
Aug 01, 2011 59.08 59.62 58.34 58.69 2,232,224 -0.81(-1.37%)
Jul 29, 2011 59.25 60.39 59.04 59.50 2,046,482 -0.04(-0.07%)
Jul 28, 2011 59.00 61.32 58.32 59.54 4,578,961 -1.91(-3.11%)
Jul 27, 2011 61.69 61.97 61.16 61.45 1,767,509 -0.66(-1.06%)
Jul 26, 2011 62.18 62.41 61.59 62.11 1,073,658 +0.05(+0.08%)
Jul 25, 2011 61.67 62.70 61.67 62.06 853,613 -0.13(-0.21%)
Jul 22, 2011 62.36 62.59 61.97 62.19 1,362,101 +0.29(+0.47%)
Jul 21, 2011 62.23 62.51 61.61 61.90 1,764,069 +0.01(+0.02%)
Jul 20, 2011 62.18 62.45 61.50 61.89 1,244,067 -0.47(-0.75%)
Jul 19, 2011 62.52 62.87 62.02 62.36 1,202,873 +0.16(+0.26%)
Jul 18, 2011 62.88 62.91 61.90 62.20 1,199,644 -0.89(-1.41%)
Jul 15, 2011 63.82 64.00 62.63 63.09 1,189,282 -0.60(-0.94%)
Jul 14, 2011 64.43 64.60 63.35 63.69 999,655 -0.65(-1.01%)
Jul 13, 2011 65.00 65.34 64.12 64.34 1,071,915 -0.30(-0.46%)
Jul 12, 2011 64.55 65.18 64.39 64.64 1,139,463 +0.22(+0.33%)
Jul 11, 2011 64.91 65.47 64.11 64.42 1,248,765 -1.00(-1.53%)
Jul 08, 2011 65.22 65.99 65.14 65.42 998,973 -0.35(-0.53%)
Jul 07, 2011 66.16 66.39 65.61 65.77 1,469,930 +0.07(+0.11%)
Jul 06, 2011 65.92 66.46 65.62 65.70 1,187,022 -0.34(-0.51%)
Jul 05, 2011 66.22 66.35 65.65 66.04 1,160,859 -0.17(-0.26%)
Jul 01, 2011 65.61 66.52 65.55 66.21 1,663,017 +0.70(+1.07%)
Jun 30, 2011 64.84 65.63 64.50 65.51 1,188,629 +0.91(+1.41%)
Jun 29, 2011 65.14 65.37 64.26 64.60 763,902 -0.39(-0.60%)
Jun 28, 2011 64.52 65.11 64.26 64.99 621,671 +0.59(+0.92%)
Jun 27, 2011 63.99 64.70 63.49 64.40 1,073,248 +0.40(+0.63%)
Jun 24, 2011 64.40 64.58 63.58 64.00 767,523 -0.60(-0.93%)
Jun 23, 2011 63.09 64.65 62.95 64.60 1,574,511 +1.04(+1.64%)
Jun 22, 2011 63.62 64.61 63.54 63.56 928,339 -0.19(-0.30%)
Jun 21, 2011 63.16 63.75 62.55 63.75 1,335,493 +0.75(+1.19%)
Jun 20, 2011 62.91 63.03 61.88 63.00 1,085,457 +0.98(+1.58%)
Jun 17, 2011 61.90 62.45 61.54 62.02 2,100,923 +0.85(+1.39%)
Jun 16, 2011 60.25 61.29 59.92 61.17 1,350,114 +1.20(+2.00%)
Jun 15, 2011 59.62 60.15 59.51 59.97 823,907 -0.11(-0.18%)
Jun 14, 2011 59.74 60.50 59.48 60.08 1,265,182 +0.58(+0.97%)
Jun 13, 2011 59.20 59.89 59.16 59.50 1,016,979 +0.23(+0.39%)
Jun 10, 2011 59.75 59.75 59.22 59.27 1,038,831 -0.53(-0.89%)
Jun 09, 2011 58.96 59.90 58.71 59.80 974,189 +0.84(+1.42%)
Jun 08, 2011 59.40 59.40 58.82 58.96 1,512,595 -0.53(-0.89%)
Jun 07, 2011 59.00 59.76 58.90 59.49 1,824,130 +0.57(+0.97%)
Jun 06, 2011 59.03 59.18 58.58 58.92 1,443,297 -0.07(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.