Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 18, 2022 | 42.83 | 0 | +0.08(+0.18%) | |||
May 11, 2022 | 42.75 | 2,300 | +1.28(+3.10%) | |||
May 09, 2022 | 41.47 | 400 | -1.72(-3.98%) | |||
May 06, 2022 | 43.19 | 43.19 | 43.19 | 43.19 | 15,600 | -0.37(-0.85%) |
May 04, 2022 | 43.56 | 0 | -0.36(-0.82%) | |||
May 03, 2022 | 43.92 | 43.92 | 43.92 | 43.92 | 100 | -0.97(-2.16%) |
Apr 12, 2022 | 44.89 | 40 | -2.11(-4.49%) | |||
Apr 04, 2022 | 47.00 | 0 | +0.49(+1.06%) | |||
Mar 31, 2022 | 46.51 | 0 | -3.24(-6.52%) | |||
Mar 18, 2022 | 49.75 | 0 | +0.75(+1.53%) | |||
Mar 04, 2022 | 49.00 | 0 | +1.13(+2.36%) | |||
Feb 24, 2022 | 47.87 | 0 | -3.52(-6.85%) | |||
Feb 16, 2022 | 51.39 | 0 | +0.39(+0.77%) | |||
Feb 09, 2022 | 51.00 | 0 | -1.14(-2.19%) | |||
Jan 24, 2022 | 52.14 | 0 | -1.69(-3.14%) | |||
Jan 14, 2022 | 53.83 | 0 | -0.67(-1.23%) | |||
Jan 12, 2022 | 54.50 | 0 | -2.65(-4.64%) | |||
Dec 28, 2021 | 57.15 | 57.15 | 57.15 | 1,400 | -0.46(-0.80%) | |
Dec 23, 2021 | 57.61 | 57.61 | 57.61 | 0 | -1.66(-2.79%) | |
Dec 14, 2021 | 59.27 | 59.27 | 59.27 | 0 | -0.95(-1.58%) | |
Dec 03, 2021 | 60.22 | 60.22 | 60.22 | 0 | +0.50(+0.84%) | |
Nov 30, 2021 | 59.72 | 59.72 | 59.72 | 0 | -5.08(-7.84%) | |
Nov 18, 2021 | 64.80 | 64.80 | 64.80 | 100 | -4.81(-6.91%) | |
Nov 17, 2021 | 69.61 | 69.90 | 67.03 | 69.61 | 3,072 | -0.59(-0.84%) |
Oct 22, 2021 | 70.20 | 70.20 | 70.20 | 0 | -0.79(-1.11%) | |
Oct 18, 2021 | 70.99 | 70.99 | 70.99 | 0 | -1.01(-1.40%) | |
Oct 13, 2021 | 72.00 | 72.00 | 72.00 | 14 | -6.00(-7.69%) | |
Sep 29, 2021 | 78.00 | 78.00 | 78.00 | 0 | -5.00(-6.02%) | |
Aug 30, 2021 | 83.00 | 83.00 | 83.00 | 33 | +0.75(+0.91%) | |
Aug 20, 2021 | 82.25 | 82.25 | 82.25 | 0 | +5.37(+6.98%) | |
Aug 17, 2021 | 76.88 | 76.88 | 76.88 | 0 | -5.21(-6.34%) | |
Aug 05, 2021 | 82.09 | 82.09 | 82.09 | 161 | -18.91(-18.73%) | |
Jun 17, 2021 | 101.00 | 101.00 | 101.00 | 0 | +6.00(+6.32%) | |
Jun 11, 2021 | 95.00 | 95.00 | 95.00 | 0 | -13.50(-12.44%) | |
Jun 09, 2021 | 95.00 | 95.00 | 95.00 | 108.50 | 138 | +8.50(+8.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.