Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 74.25 | 74.25 | 74.25 | 0 | +52.25(+237.50%) | |
May 26, 2020 | 22.00 | 22.00 | 22.00 | 0 | -48.52(-68.80%) | |
May 22, 2020 | 69.87 | 69.87 | 70.52 | 807 | +0.66(+0.94%) | |
May 15, 2020 | 69.87 | 69.87 | 69.87 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 62.00 | 62.00 | 69.87 | 1,000 | +7.87(+12.69%) | |
May 13, 2020 | 62.00 | 62.00 | 62.00 | 62.00 | 220 | -4.66(-7.00%) |
May 11, 2020 | 66.66 | 66.66 | 66.66 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 66.66 | 66.66 | 66.66 | 70 | +0.00(+0.00%) | |
May 07, 2020 | 75.50 | 75.50 | 66.66 | 1,600 | -8.84(-11.70%) | |
Apr 29, 2020 | 75.50 | 75.50 | 75.50 | 0 | +0.52(+0.70%) | |
Apr 22, 2020 | 74.98 | 74.98 | 74.98 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 74.98 | 74.98 | 74.98 | 0 | +1.06(+1.43%) | |
Apr 14, 2020 | 73.92 | 73.92 | 73.92 | 0 | +8.92(+13.72%) | |
Apr 03, 2020 | 65.00 | 65.00 | 65.00 | 0 | -5.97(-8.41%) | |
Apr 01, 2020 | 70.97 | 70.97 | 70.97 | 0 | -2.16(-2.95%) | |
Mar 31, 2020 | 68.41 | 68.41 | 73.13 | 255 | +4.72(+6.90%) | |
Mar 25, 2020 | 68.41 | 68.41 | 68.41 | 0 | +5.94(+9.51%) | |
Mar 24, 2020 | 61.01 | 61.01 | 62.47 | 100 | +1.46(+2.39%) | |
Mar 23, 2020 | 63.00 | 63.00 | 61.01 | 100 | -1.99(-3.15%) | |
Mar 18, 2020 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) | |
Mar 17, 2020 | 63.00 | 63.00 | 63.00 | 110 | +0.00(+0.00%) | |
Mar 16, 2020 | 63.00 | 63.00 | 63.00 | 25 | +0.00(+0.00%) | |
Mar 13, 2020 | 63.00 | 63.00 | 63.00 | 63.00 | 500 | -1.50(-2.33%) |
Mar 12, 2020 | 64.50 | 64.50 | 64.50 | 64.50 | 115 | -8.00(-11.03%) |
Mar 06, 2020 | 72.50 | 72.50 | 72.50 | 0 | -4.65(-6.03%) | |
Mar 05, 2020 | 76.05 | 76.05 | 77.15 | 100 | +1.10(+1.45%) | |
Mar 02, 2020 | 76.05 | 76.05 | 76.05 | 0 | +0.58(+0.77%) | |
Feb 27, 2020 | 75.47 | 75.47 | 75.47 | 0 | -2.78(-3.55%) | |
Feb 26, 2020 | 77.23 | 77.23 | 78.25 | 1,600 | +1.02(+1.32%) | |
Feb 25, 2020 | 83.75 | 83.75 | 77.23 | 100 | -6.52(-7.79%) | |
Feb 20, 2020 | 83.75 | 83.75 | 83.75 | 0 | +0.00(+0.00%) | |
Feb 19, 2020 | 83.75 | 83.75 | 83.75 | 25 | +0.00(+0.00%) | |
Feb 18, 2020 | 83.75 | 83.75 | 83.75 | 1 | +0.00(+0.00%) | |
Feb 14, 2020 | 83.75 | 83.75 | 83.75 | 40 | +0.00(+0.00%) | |
Feb 12, 2020 | 83.75 | 83.75 | 83.75 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 83.75 | 83.75 | 83.75 | 83.75 | 100 | +7.97(+10.52%) |
Feb 06, 2020 | 75.78 | 75.78 | 75.78 | 0 | +0.00(+0.00%) | |
Feb 04, 2020 | 75.78 | 75.78 | 75.78 | 0 | +0.00(+0.00%) | |
Feb 03, 2020 | 75.78 | 75.78 | 75.78 | 23 | +0.00(+0.00%) | |
Jan 28, 2020 | 75.78 | 75.78 | 75.78 | 0 | +0.00(+0.00%) | |
Jan 22, 2020 | 75.78 | 75.78 | 75.78 | 0 | +0.43(+0.57%) | |
Jan 17, 2020 | 75.35 | 75.35 | 75.35 | 0 | +1.57(+2.13%) | |
Jan 14, 2020 | 73.78 | 73.78 | 73.78 | 0 | -1.22(-1.62%) | |
Jan 07, 2020 | 75.00 | 75.00 | 75.00 | 0 | +0.00(+0.00%) | |
Jan 06, 2020 | 75.00 | 75.00 | 75.00 | 40 | +0.00(+0.00%) | |
Jan 02, 2020 | 75.00 | 75.00 | 75.00 | 0 | +0.00(+0.00%) | |
Dec 24, 2019 | 75.00 | 75.00 | 75.00 | 0 | -1.05(-1.38%) | |
Dec 23, 2019 | 76.05 | 76.05 | 76.05 | 25 | +0.00(+0.00%) | |
Dec 19, 2019 | 76.05 | 76.05 | 76.05 | 0 | +1.10(+1.46%) | |
Dec 17, 2019 | 74.95 | 74.95 | 74.95 | 0 | +0.40(+0.54%) | |
Dec 13, 2019 | 74.55 | 74.55 | 74.55 | 0 | -1.67(-2.20%) | |
Dec 12, 2019 | 76.22 | 76.22 | 76.22 | 75 | +0.00(+0.00%) | |
Dec 11, 2019 | 76.22 | 76.22 | 76.22 | 91 | +0.00(+0.00%) | |
Dec 10, 2019 | 76.50 | 76.50 | 76.22 | 300 | -0.28(-0.36%) | |
Dec 09, 2019 | 76.50 | 76.50 | 76.50 | 76.50 | 3,665 | -0.50(-0.65%) |
Dec 06, 2019 | 77.00 | 77.00 | 77.00 | 77.00 | 100 | +5.24(+7.30%) |
Dec 05, 2019 | 72.65 | 72.65 | 71.76 | 109 | -0.89(-1.23%) | |
Dec 04, 2019 | 72.65 | 72.65 | 72.65 | 72.65 | 100 | +0.06(+0.08%) |
Dec 03, 2019 | 72.59 | 72.59 | 72.59 | 72.59 | 195 | +0.00(+0.00%) |
Dec 02, 2019 | 72.59 | 72.59 | 72.59 | 72.59 | 3,100 | -0.13(-0.18%) |
Nov 29, 2019 | 71.89 | 71.89 | 72.72 | 2,140 | +0.83(+1.16%) | |
Nov 27, 2019 | 72.90 | 72.90 | 71.89 | 71.89 | 41,700 | +5.89(+8.92%) |
Nov 22, 2019 | 66.00 | 66.00 | 66.00 | 0 | +0.13(+0.19%) | |
Nov 20, 2019 | 65.87 | 65.87 | 65.87 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 65.87 | 65.87 | 65.87 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 65.87 | 65.87 | 65.87 | 15 | +0.00(+0.00%) | |
Nov 14, 2019 | 66.00 | 66.00 | 65.87 | 1,000 | -0.13(-0.19%) | |
Nov 13, 2019 | 66.00 | 66.00 | 66.00 | 66.00 | 100 | -3.21(-4.64%) |
Nov 11, 2019 | 69.21 | 69.21 | 69.21 | 0 | +0.00(+0.00%) | |
Nov 06, 2019 | 69.21 | 69.21 | 69.21 | 0 | -1.00(-1.43%) | |
Nov 05, 2019 | 80.50 | 80.50 | 70.21 | 200 | -10.29(-12.78%) | |
Nov 01, 2019 | 80.50 | 80.50 | 80.50 | 0 | +0.00(+0.00%) | |
Oct 28, 2019 | 80.50 | 80.50 | 80.50 | 0 | +0.00(+0.00%) | |
Oct 25, 2019 | 80.50 | 80.50 | 80.50 | 44 | +0.00(+0.00%) | |
Oct 24, 2019 | 76.50 | 80.50 | 76.50 | 80.50 | 300 | +8.50(+11.81%) |
Oct 22, 2019 | 72.00 | 72.00 | 72.00 | 0 | +20.51(+39.82%) | |
Oct 18, 2019 | 51.49 | 51.49 | 51.49 | 0 | +0.00(+0.00%) | |
Oct 17, 2019 | 50.85 | 50.85 | 51.49 | 200 | +0.64(+1.27%) | |
Oct 16, 2019 | 50.85 | 50.85 | 50.85 | 50.85 | 100 | +0.15(+0.30%) |
Oct 02, 2019 | 50.70 | 50.70 | 50.70 | 0 | -0.52(-1.01%) | |
Oct 01, 2019 | 50.50 | 50.50 | 51.22 | 100 | +0.72(+1.42%) | |
Sep 16, 2019 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) | |
Sep 13, 2019 | 50.50 | 50.50 | 50.50 | 20 | +0.00(+0.00%) | |
Aug 19, 2019 | 50.50 | 50.50 | 50.50 | 0 | -1.50(-2.88%) | |
Aug 16, 2019 | 52.00 | 52.00 | 52.00 | 5 | +0.00(+0.00%) | |
Aug 12, 2019 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) | |
Aug 08, 2019 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 52.00 | 52.00 | 52.00 | 0 | -0.50(-0.95%) | |
Jul 30, 2019 | 52.50 | 52.50 | 52.50 | 0 | -0.70(-1.32%) | |
Jul 29, 2019 | 53.20 | 53.20 | 53.20 | 53.20 | 100 | -1.67(-3.04%) |
Jul 24, 2019 | 54.87 | 54.87 | 54.87 | 0 | +0.15(+0.27%) | |
Jul 22, 2019 | 54.72 | 54.72 | 54.72 | 0 | -5.28(-8.80%) | |
Jul 18, 2019 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
Jul 01, 2019 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
Jun 19, 2019 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
Jun 18, 2019 | 60.00 | 60.00 | 60.00 | 90 | +0.00(+0.00%) | |
Jun 17, 2019 | 60.00 | 60.00 | 60.00 | 60.00 | 100 | +1.30(+2.21%) |
Jun 13, 2019 | 58.70 | 58.70 | 58.70 | 0 | +0.00(+0.00%) | |
Jun 11, 2019 | 58.70 | 58.70 | 58.70 | 0 | +3.70(+6.73%) | |
Jun 10, 2019 | 55.00 | 55.00 | 55.00 | 55.00 | 390 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.