Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 55.00 | 55.00 | 55.00 | 55.00 | 200 | -5.05(-8.41%) |
May 24, 2019 | 60.05 | 60.05 | 60.05 | 0 | -24.45(-28.93%) | |
May 20, 2019 | 84.50 | 84.50 | 84.50 | 0 | +0.00(+0.00%) | |
May 09, 2019 | 84.50 | 84.50 | 84.50 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 84.50 | 84.50 | 84.50 | 0 | +0.00(+0.00%) | |
Apr 30, 2019 | 84.50 | 84.50 | 84.50 | 0 | +29.50(+53.64%) | |
Apr 26, 2019 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) | |
Apr 22, 2019 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) | |
Apr 18, 2019 | 55.00 | 55.00 | 55.00 | 55.00 | 100 | -3.43(-5.88%) |
Apr 17, 2019 | 58.43 | 58.43 | 58.43 | 0 | +0.58(+1.01%) | |
Apr 12, 2019 | 57.85 | 57.85 | 57.85 | 0 | +0.35(+0.61%) | |
Apr 09, 2019 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) | |
Apr 05, 2019 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) | |
Apr 04, 2019 | 57.50 | 57.50 | 57.50 | 57.50 | 300 | +7.50(+15.00%) |
Mar 29, 2019 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Mar 28, 2019 | 49.00 | 50.00 | 49.00 | 50.00 | 473 | +1.00(+2.04%) |
Mar 27, 2019 | 54.10 | 54.10 | 49.00 | 49.00 | 584 | -5.00(-9.26%) |
Mar 26, 2019 | 53.50 | 54.00 | 53.50 | 54.00 | 672 | +0.30(+0.56%) |
Mar 25, 2019 | 56.00 | 56.00 | 50.00 | 53.70 | 1,219 | -1.30(-2.36%) |
Mar 22, 2019 | 55.00 | 62.00 | 50.00 | 55.00 | 3,600 | +3.00(+5.77%) |
Mar 21, 2019 | 81.00 | 81.00 | 52.00 | 52.00 | 3,952 | -32.50(-38.46%) |
Mar 15, 2019 | 84.50 | 84.50 | 84.50 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 84.50 | 84.50 | 84.50 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 84.50 | 84.50 | 84.50 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 84.50 | 84.50 | 84.50 | 300 | +0.00(+0.00%) | |
Mar 04, 2019 | 84.50 | 84.50 | 84.50 | 0 | +5.50(+6.96%) | |
Feb 25, 2019 | 79.00 | 79.00 | 79.00 | 0 | +0.00(+0.00%) | |
Feb 22, 2019 | 79.00 | 79.00 | 79.00 | 20 | +0.00(+0.00%) | |
Feb 20, 2019 | 79.00 | 79.00 | 79.00 | 0 | +0.55(+0.70%) | |
Feb 12, 2019 | 78.45 | 78.45 | 78.45 | 0 | +0.00(+0.00%) | |
Jan 29, 2019 | 78.45 | 78.45 | 78.45 | 0 | +0.00(+0.00%) | |
Jan 25, 2019 | 78.45 | 78.45 | 78.45 | 0 | -0.44(-0.56%) | |
Jan 18, 2019 | 78.89 | 78.89 | 78.89 | 0 | +0.00(+0.00%) | |
Jan 17, 2019 | 78.89 | 78.89 | 78.89 | 50 | +0.00(+0.00%) | |
Jan 16, 2019 | 78.89 | 78.89 | 78.89 | 0 | +0.44(+0.56%) | |
Jan 11, 2019 | 78.45 | 78.45 | 78.45 | 0 | +1.95(+2.55%) | |
Jan 09, 2019 | 76.50 | 76.50 | 76.50 | 0 | +0.00(+0.00%) | |
Dec 31, 2018 | 76.50 | 76.50 | 76.50 | 0 | -8.00(-9.47%) | |
Dec 20, 2018 | 84.50 | 84.50 | 84.50 | 0 | +0.00(+0.00%) | |
Dec 19, 2018 | 84.50 | 84.50 | 84.50 | 0 | +0.00(+0.00%) | |
Dec 14, 2018 | 84.50 | 84.50 | 84.50 | 0 | -2.50(-2.87%) | |
Dec 04, 2018 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) | |
Nov 23, 2018 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) | |
Nov 16, 2018 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 87.00 | 87.00 | 87.00 | 200 | +0.00(+0.00%) | |
Nov 07, 2018 | 87.00 | 87.00 | 87.00 | 0 | +3.35(+4.00%) | |
Nov 01, 2018 | 83.65 | 83.65 | 83.65 | 0 | +0.85(+1.03%) | |
Oct 31, 2018 | 82.80 | 82.80 | 82.80 | 82.80 | 1,070 | -0.20(-0.24%) |
Oct 29, 2018 | 83.00 | 83.00 | 83.00 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 83.00 | 83.00 | 83.00 | 50 | +0.00(+0.00%) | |
Oct 25, 2018 | 90.00 | 90.00 | 83.00 | 83.00 | 449 | -10.00(-10.75%) |
Oct 18, 2018 | 93.00 | 93.00 | 93.00 | 0 | +2.20(+2.42%) | |
Oct 16, 2018 | 90.80 | 90.80 | 90.80 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 90.80 | 90.80 | 90.80 | 0 | -0.50(-0.55%) | |
Oct 11, 2018 | 91.30 | 91.30 | 91.30 | 91.30 | 100 | -4.85(-5.04%) |
Oct 10, 2018 | 96.15 | 96.15 | 96.15 | 5 | +0.00(+0.00%) | |
Oct 05, 2018 | 96.15 | 96.15 | 96.15 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 96.15 | 96.15 | 96.15 | 96.15 | 100 | -1.85(-1.89%) |
Oct 03, 2018 | 98.00 | 98.00 | 98.00 | 98.00 | 100 | +2.25(+2.35%) |
Oct 02, 2018 | 95.75 | 95.75 | 95.75 | 1 | +0.00(+0.00%) | |
Sep 25, 2018 | 95.75 | 95.75 | 95.75 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 95.75 | 95.75 | 95.75 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 95.75 | 95.75 | 95.75 | 50 | +0.00(+0.00%) | |
Sep 18, 2018 | 95.75 | 95.75 | 95.75 | 95.75 | 100 | +3.00(+3.23%) |
Sep 14, 2018 | 92.75 | 92.75 | 92.75 | 0 | -1.35(-1.43%) | |
Sep 13, 2018 | 94.10 | 94.10 | 94.10 | 94.10 | 716 | +3.10(+3.41%) |
Sep 10, 2018 | 91.00 | 91.00 | 91.00 | 0 | +3.00(+3.41%) | |
Sep 06, 2018 | 88.00 | 88.00 | 88.00 | 0 | +0.09(+0.10%) | |
Sep 05, 2018 | 87.91 | 87.91 | 87.91 | 25 | +0.00(+0.00%) | |
Sep 04, 2018 | 87.91 | 87.91 | 87.91 | 6 | +0.00(+0.00%) | |
Aug 30, 2018 | 87.91 | 87.91 | 87.91 | 0 | -1.09(-1.23%) | |
Aug 29, 2018 | 89.00 | 89.00 | 89.00 | 81 | +0.00(+0.00%) | |
Aug 28, 2018 | 87.60 | 89.00 | 87.60 | 89.00 | 300 | +3.35(+3.91%) |
Aug 27, 2018 | 85.65 | 85.65 | 85.65 | 100 | +0.00(+0.00%) | |
Aug 24, 2018 | 85.65 | 85.65 | 85.65 | 17 | +0.00(+0.00%) | |
Aug 22, 2018 | 85.65 | 85.65 | 85.65 | 0 | +0.65(+0.76%) | |
Aug 20, 2018 | 85.00 | 85.00 | 85.00 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 85.00 | 85.00 | 85.00 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 85.00 | 85.00 | 85.00 | 0 | -3.00(-3.41%) | |
Aug 08, 2018 | 88.00 | 88.00 | 88.00 | 0 | +0.50(+0.57%) | |
Aug 06, 2018 | 87.50 | 87.50 | 87.50 | 0 | +0.00(+0.00%) | |
Aug 01, 2018 | 87.50 | 87.50 | 87.50 | 0 | +1.75(+2.04%) | |
Jul 31, 2018 | 85.75 | 85.75 | 85.75 | 85.75 | 3,500 | -0.55(-0.64%) |
Jul 30, 2018 | 88.00 | 88.00 | 86.30 | 86.30 | 711 | -5.20(-5.68%) |
Jul 27, 2018 | 91.50 | 91.50 | 91.50 | 91.50 | 6,600 | +1.25(+1.39%) |
Jul 26, 2018 | 95.50 | 95.50 | 89.00 | 90.25 | 2,976 | -3.75(-3.99%) |
Jul 24, 2018 | 94.00 | 94.00 | 94.00 | 0 | -1.00(-1.05%) | |
Jul 17, 2018 | 95.00 | 95.00 | 95.00 | 2,000 | -1.99(-2.05%) | |
Jul 13, 2018 | 96.99 | 96.99 | 96.99 | 25 | +0.99(+1.03%) | |
Jul 12, 2018 | 96.00 | 96.00 | 96.00 | 96.00 | 200 | -2.75(-2.78%) |
Jul 09, 2018 | 98.75 | 98.75 | 98.75 | 0 | +28.52(+40.61%) | |
Jun 28, 2018 | 70.23 | 70.23 | 70.23 | 4,000 | -4.27(-5.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.