Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 71.35 | 71.35 | 71.35 | 0 | +0.00(+0.00%) | |
May 21, 2018 | 71.35 | 71.35 | 71.35 | 0 | -1.25(-1.72%) | |
May 18, 2018 | 72.60 | 72.60 | 72.60 | 72.60 | 100 | +5.70(+8.52%) |
May 10, 2018 | 66.90 | 66.90 | 66.90 | 50 | +0.60(+0.90%) | |
May 09, 2018 | 66.30 | 66.30 | 66.30 | 66.30 | 300 | +2.30(+3.59%) |
May 08, 2018 | 64.00 | 64.00 | 64.00 | 64.00 | 200 | -3.40(-5.04%) |
May 04, 2018 | 67.40 | 67.40 | 67.40 | 0 | +0.00(+0.00%) | |
May 03, 2018 | 67.40 | 67.40 | 67.40 | 67.40 | 300 | +3.40(+5.31%) |
Apr 09, 2018 | 64.00 | 64.00 | 64.00 | 45 | +0.75(+1.19%) | |
Mar 28, 2018 | 63.25 | 63.25 | 63.25 | 22 | -0.75(-1.17%) | |
Mar 14, 2018 | 64.00 | 64.00 | 64.00 | 0 | +0.50(+0.79%) | |
Mar 12, 2018 | 63.50 | 63.50 | 63.50 | 60 | +10.35(+19.47%) | |
Mar 06, 2018 | 53.15 | 53.15 | 53.15 | 30 | +0.85(+1.63%) | |
Mar 05, 2018 | 52.30 | 52.30 | 52.30 | 52.30 | 263 | -1.20(-2.24%) |
Feb 27, 2018 | 53.50 | 53.50 | 53.50 | 0 | +0.98(+1.87%) | |
Feb 16, 2018 | 52.52 | 52.52 | 52.52 | 0 | -0.88(-1.65%) | |
Feb 13, 2018 | 53.40 | 53.40 | 53.40 | 0 | -4.95(-8.48%) | |
Jan 24, 2018 | 58.35 | 58.35 | 58.35 | 0 | +0.55(+0.95%) | |
Jan 23, 2018 | 57.40 | 57.80 | 57.40 | 57.80 | 300 | +1.55(+2.76%) |
Jan 17, 2018 | 56.25 | 56.25 | 56.25 | 0 | -1.75(-3.02%) | |
Jan 08, 2018 | 58.00 | 58.00 | 58.00 | 50 | +2.00(+3.57%) | |
Jan 03, 2018 | 56.00 | 56.00 | 56.00 | 0 | -1.00(-1.75%) | |
Jan 02, 2018 | 57.00 | 57.00 | 57.00 | 57.00 | 255 | +2.00(+3.64%) |
Dec 26, 2017 | 55.00 | 55.00 | 55.00 | 0 | -2.00(-3.51%) | |
Dec 21, 2017 | 57.00 | 57.00 | 57.00 | 100 | -7.00(-10.94%) | |
Dec 19, 2017 | 64.00 | 64.00 | 64.00 | 0 | +2.40(+3.90%) | |
Dec 15, 2017 | 61.60 | 61.60 | 61.60 | 0 | +1.20(+1.99%) | |
Dec 13, 2017 | 60.40 | 60.40 | 60.40 | 0 | +5.25(+9.52%) | |
Nov 16, 2017 | 55.15 | 55.15 | 55.15 | 0 | -0.10(-0.18%) | |
Nov 14, 2017 | 55.25 | 55.25 | 55.25 | 0 | -0.05(-0.09%) | |
Nov 13, 2017 | 55.30 | 55.30 | 55.30 | 55.30 | 300 | -1.70(-2.98%) |
Nov 10, 2017 | 57.00 | 57.00 | 57.00 | 57.00 | 212 | -0.50(-0.87%) |
Nov 07, 2017 | 57.50 | 57.50 | 57.50 | 0 | +3.20(+5.89%) | |
Oct 27, 2017 | 54.30 | 54.30 | 54.30 | 0 | +0.00(+0.00%) | |
Oct 24, 2017 | 54.30 | 54.30 | 54.30 | 0 | +1.38(+2.60%) | |
Oct 12, 2017 | 52.92 | 52.92 | 52.92 | 0 | +0.42(+0.81%) | |
Oct 09, 2017 | 52.50 | 52.50 | 52.50 | 0 | +0.20(+0.38%) | |
Oct 04, 2017 | 52.30 | 52.30 | 52.30 | 0 | +0.36(+0.69%) | |
Sep 27, 2017 | 51.94 | 51.94 | 51.94 | 0 | -0.46(-0.88%) | |
Sep 18, 2017 | 52.40 | 52.40 | 52.40 | 0 | -0.10(-0.19%) | |
Sep 15, 2017 | 52.50 | 52.50 | 52.50 | 52.50 | 100 | +1.14(+2.22%) |
Aug 30, 2017 | 51.36 | 51.36 | 51.36 | 0 | +0.80(+1.58%) | |
Aug 28, 2017 | 50.56 | 50.56 | 50.56 | 0 | +0.26(+0.52%) | |
Aug 25, 2017 | 50.30 | 50.30 | 50.30 | 50.30 | 5,100 | +0.10(+0.20%) |
Aug 24, 2017 | 50.20 | 50.20 | 50.20 | 50.20 | 100 | -0.80(-1.57%) |
Aug 16, 2017 | 51.00 | 51.00 | 51.00 | 0 | -1.30(-2.49%) | |
Aug 08, 2017 | 52.30 | 52.30 | 52.30 | 0 | -2.70(-4.91%) | |
Jul 03, 2017 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) | |
Jun 29, 2017 | 55.00 | 55.00 | 55.00 | 55.00 | 740 | -0.60(-1.08%) |
Jun 27, 2017 | 55.60 | 55.60 | 55.60 | 0 | -0.40(-0.71%) | |
Jun 22, 2017 | 56.00 | 56.00 | 56.00 | 0 | +1.00(+1.82%) | |
Jun 16, 2017 | 55.00 | 55.00 | 55.00 | 0 | +0.20(+0.36%) | |
Jun 12, 2017 | 54.80 | 54.80 | 54.80 | 0 | +0.10(+0.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.