Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2011 | 38.15 | 38.15 | 38.15 | 0 | +2.85(+8.07%) | |
Apr 18, 2011 | 35.30 | 35.30 | 35.30 | 0 | +0.05(+0.14%) | |
Apr 11, 2011 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.85(+2.47%) |
Apr 06, 2011 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | -1.45(-4.04%) |
Mar 31, 2011 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | -2.15(-5.66%) |
Mar 25, 2011 | 38.00 | 38.00 | 38.00 | 38.00 | 600 | +0.55(+1.47%) |
Mar 23, 2011 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | +0.25(+0.67%) |
Mar 22, 2011 | 37.20 | 37.20 | 37.20 | 37.20 | 400 | -0.60(-1.59%) |
Mar 17, 2011 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +1.90(+5.29%) |
Mar 16, 2011 | 35.90 | 35.90 | 35.90 | 35.90 | 500 | +0.10(+0.28%) |
Mar 14, 2011 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | -2.10(-5.54%) |
Mar 09, 2011 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.10(+0.26%) |
Mar 08, 2011 | 37.80 | 37.80 | 37.80 | 37.80 | 1,000 | +0.30(+0.80%) |
Mar 07, 2011 | 37.50 | 37.50 | 37.50 | 37.50 | 500 | +0.25(+0.67%) |
Mar 04, 2011 | 37.25 | 37.25 | 37.25 | 37.25 | 400 | -0.25(-0.67%) |
Mar 03, 2011 | 37.50 | 37.50 | 37.50 | 37.50 | 600 | +0.25(+0.67%) |
Mar 01, 2011 | 37.25 | 37.25 | 37.25 | 0 | +0.80(+2.19%) | |
Feb 23, 2011 | 36.45 | 36.45 | 36.45 | 0 | +1.20(+3.40%) | |
Feb 16, 2011 | 35.25 | 35.25 | 35.25 | 0 | +0.15(+0.43%) | |
Feb 15, 2011 | 35.10 | 35.10 | 35.10 | 35.10 | 300 | -0.55(-1.54%) |
Feb 09, 2011 | 35.65 | 35.65 | 35.65 | 0 | -0.05(-0.14%) | |
Jan 24, 2011 | 35.70 | 35.70 | 35.70 | 0 | -0.30(-0.83%) | |
Jan 04, 2011 | 36.00 | 36.00 | 36.00 | 0 | +1.05(+3.00%) | |
Dec 16, 2010 | 34.95 | 34.95 | 34.95 | 0 | +0.45(+1.30%) | |
Dec 13, 2010 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Dec 07, 2010 | 34.50 | 34.50 | 34.50 | 0 | -0.50(-1.43%) | |
Dec 06, 2010 | 35.00 | 35.00 | 35.00 | 35.00 | 125 | +0.75(+2.19%) |
Dec 02, 2010 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.05(+0.15%) |
Dec 01, 2010 | 34.20 | 34.20 | 34.20 | 34.20 | 400 | +0.20(+0.59%) |
Nov 30, 2010 | 34.00 | 34.00 | 34.00 | 34.00 | 300 | -0.25(-0.73%) |
Nov 29, 2010 | 34.25 | 34.25 | 34.25 | 34.25 | 300 | -1.15(-3.25%) |
Nov 23, 2010 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +1.05(+3.06%) |
Nov 12, 2010 | 34.35 | 34.35 | 34.35 | 34.35 | 0 | -0.40(-1.15%) |
Nov 02, 2010 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | -1.60(-4.40%) |
Sep 23, 2010 | 36.35 | 36.35 | 36.35 | 0 | -0.15(-0.41%) | |
Sep 21, 2010 | 36.50 | 36.50 | 36.50 | 0 | +1.40(+3.99%) | |
Sep 17, 2010 | 35.10 | 35.10 | 35.10 | 0 | -2.55(-6.77%) | |
Sep 14, 2010 | 37.65 | 37.65 | 37.65 | 0 | +0.15(+0.40%) | |
Sep 07, 2010 | 37.50 | 37.50 | 37.50 | 0 | +0.65(+1.76%) | |
Sep 02, 2010 | 36.85 | 36.85 | 36.85 | 0 | +0.75(+2.08%) | |
Aug 25, 2010 | 36.10 | 36.10 | 36.10 | 0 | -0.15(-0.41%) | |
Aug 24, 2010 | 36.25 | 36.25 | 36.25 | 36.25 | 600 | +1.15(+3.28%) |
Aug 06, 2010 | 35.10 | 35.10 | 35.10 | 0 | +0.00(+0.00%) | |
Aug 05, 2010 | 35.10 | 35.10 | 35.10 | 35.10 | 400 | +0.60(+1.74%) |
Aug 04, 2010 | 34.05 | 34.50 | 34.05 | 34.50 | 1,000 | -0.50(-1.43%) |
Aug 03, 2010 | 35.00 | 35.00 | 35.00 | 35.00 | 200 | +0.80(+2.34%) |
Jul 30, 2010 | 34.20 | 34.20 | 34.20 | 0 | -0.20(-0.58%) | |
Jul 29, 2010 | 34.40 | 34.40 | 34.40 | 34.40 | 400 | +0.25(+0.73%) |
Jul 28, 2010 | 34.15 | 34.15 | 34.05 | 34.15 | 1,040 | +0.65(+1.94%) |
Jul 27, 2010 | 33.50 | 33.50 | 33.50 | 33.50 | 500 | +0.00(+0.00%) |
Jul 26, 2010 | 33.30 | 33.50 | 33.30 | 33.50 | 1,400 | +1.45(+4.52%) |
Jul 23, 2010 | 32.05 | 32.05 | 32.05 | 32.05 | 950 | -0.25(-0.77%) |
Jul 22, 2010 | 32.30 | 32.30 | 32.30 | 32.30 | 1,450 | +0.00(+0.00%) |
Jul 21, 2010 | 32.40 | 32.40 | 32.30 | 32.30 | 2,850 | -0.05(-0.15%) |
Jul 20, 2010 | 32.35 | 32.35 | 32.35 | 32.35 | 700 | -0.25(-0.77%) |
Jul 19, 2010 | 32.60 | 32.60 | 32.60 | 32.60 | 500 | +0.35(+1.09%) |
Jul 16, 2010 | 32.40 | 32.40 | 32.25 | 32.25 | 3,000 | -0.90(-2.71%) |
Jul 14, 2010 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | -0.05(-0.15%) |
Jul 13, 2010 | 33.20 | 33.20 | 33.20 | 33.20 | 800 | +0.20(+0.61%) |
Jul 12, 2010 | 33.00 | 33.00 | 33.00 | 33.00 | 200 | -0.75(-2.22%) |
Jun 28, 2010 | 33.75 | 33.75 | 33.75 | 0 | +0.21(+0.63%) | |
Jun 25, 2010 | 33.54 | 33.54 | 33.54 | 33.54 | 600 | +0.64(+1.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.