Dai Nippon Pharmaceutical (OP: DNPUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2016 | 12.70 | 12.70 | 12.70 | 0 | -0.10(-0.78%) | |
| May 02, 2016 | 12.80 | 12.80 | 12.80 | 0 | -0.70(-5.19%) | |
| Apr 26, 2016 | 13.50 | 13.50 | 13.50 | 0 | +2.65(+24.42%) | |
| Jan 25, 2016 | 10.85 | 10.85 | 10.85 | 0 | -1.15(-9.58%) | |
| Nov 25, 2015 | 12.00 | 12.00 | 12.00 | 0 | +0.40(+3.45%) | |
| Nov 18, 2015 | 11.60 | 11.60 | 11.60 | 0 | +0.70(+6.42%) | |
| Nov 04, 2015 | 10.90 | 10.90 | 10.90 | 0 | +0.50(+4.81%) | |
| Sep 25, 2015 | 10.40 | 10.40 | 10.40 | 0 | -1.37(-11.64%) | |
| Jul 30, 2015 | 11.77 | 11.77 | 11.77 | 0 | +0.12(+1.03%) | |
| Jul 14, 2015 | 11.65 | 11.65 | 11.65 | 0 | +0.45(+4.02%) | |
| Jun 17, 2015 | 11.20 | 11.20 | 11.20 | 0 | +0.23(+2.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
