Dai Nippon Pharmaceutical (OP: DNPUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2012 | 9.480 | 9.480 | 9.480 | 0 | -0.42(-4.24%) | |
| Apr 16, 2012 | 9.900 | 9.900 | 9.900 | 0 | -0.75(-7.04%) | |
| Mar 07, 2012 | 10.65 | 10.65 | 10.65 | 0 | +0.30(+2.90%) | |
| Mar 02, 2012 | 10.35 | 10.35 | 10.35 | 0 | +0.11(+1.07%) | |
| Feb 22, 2012 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.78(-7.08%) |
| Jan 19, 2012 | 11.02 | 11.02 | 11.02 | 0 | -0.43(-3.76%) | |
| Jan 17, 2012 | 11.45 | 11.45 | 11.45 | 0 | +0.13(+1.15%) | |
| Jan 13, 2012 | 11.32 | 11.32 | 11.32 | 11.32 | 100 | +0.02(+0.18%) |
| Jan 12, 2012 | 11.30 | 11.30 | 11.30 | 11.30 | 303 | -0.08(-0.70%) |
| Jan 03, 2012 | 11.38 | 11.38 | 11.38 | 0 | +0.31(+2.80%) | |
| Oct 13, 2011 | 11.07 | 11.07 | 11.07 | 0 | +0.67(+6.44%) | |
| Sep 19, 2011 | 10.40 | 10.40 | 10.40 | 0 | +0.31(+3.07%) | |
| Aug 30, 2011 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.16(+1.61%) |
| Aug 25, 2011 | 9.930 | 9.930 | 9.930 | 0 | -0.39(-3.78%) | |
| Jul 22, 2011 | 10.32 | 10.32 | 10.32 | 0 | +1.09(+11.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
