Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 15, 2024 | 39.18 | 1 | -0.62(-1.55%) | |||
Apr 10, 2024 | 39.80 | 61 | +1.40(+3.65%) | |||
Apr 03, 2024 | 38.40 | 24 | -2.30(-5.65%) | |||
Mar 27, 2024 | 40.70 | 45 | +1.61(+4.12%) | |||
Mar 20, 2024 | 39.09 | 11 | +0.09(+0.23%) | |||
Mar 05, 2024 | 39.00 | 93 | +1.55(+4.14%) | |||
Mar 04, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 155 | +0.41(+1.11%) |
Feb 27, 2024 | 37.04 | 78 | +1.17(+3.26%) | |||
Feb 23, 2024 | 35.87 | 57 | +0.07(+0.20%) | |||
Feb 21, 2024 | 35.79 | 2 | -0.16(-0.43%) | |||
Feb 07, 2024 | 35.95 | 21 | +0.71(+2.01%) | |||
Feb 06, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 316 | -3.72(-9.55%) |
Feb 01, 2024 | 38.96 | 76 | +0.65(+1.70%) | |||
Jan 31, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 1,688 | +0.91(+2.43%) |
Jan 30, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 162 | -0.02(-0.05%) |
Jan 29, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 264 | +0.30(+0.82%) |
Jan 26, 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 486 | +0.95(+2.63%) |
Jan 17, 2024 | 36.16 | 60 | -0.55(-1.48%) | |||
Jan 16, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 205 | +1.29(+3.64%) |
Jan 08, 2024 | 35.42 | 8 | -0.25(-0.71%) | |||
Jan 05, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 501 | +1.54(+4.53%) |
Dec 22, 2023 | 34.13 | 3 | -0.21(-0.61%) | |||
Dec 15, 2023 | 34.34 | 11 | -2.87(-7.71%) | |||
Dec 04, 2023 | 37.21 | 57 | -0.84(-2.21%) | |||
Dec 01, 2023 | 38.05 | 38.05 | 38.05 | 38.05 | 109 | +1.31(+3.57%) |
Nov 22, 2023 | 36.74 | 2 | +0.25(+0.67%) | |||
Nov 20, 2023 | 36.49 | 23 | -1.51(-3.96%) | |||
Nov 17, 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 230 | +0.54(+1.44%) |
Nov 16, 2023 | 37.46 | 37.46 | 37.46 | 37.46 | 353 | +1.16(+3.20%) |
Oct 25, 2023 | 36.30 | 12 | -2.12(-5.52%) | |||
Oct 02, 2023 | 38.42 | 14 | -0.51(-1.30%) | |||
Sep 18, 2023 | 38.93 | 88 | +2.65(+7.30%) | |||
Sep 14, 2023 | 36.28 | 70 | +3.96(+12.25%) | |||
Sep 08, 2023 | 32.32 | 164 | -1.12(-3.33%) | |||
Aug 31, 2023 | 33.44 | 51 | +1.09(+3.39%) | |||
Aug 30, 2023 | 32.34 | 32.34 | 32.34 | 32.34 | 165 | +1.07(+3.42%) |
Aug 29, 2023 | 31.27 | 31.27 | 31.27 | 31.27 | 442 | +0.21(+0.67%) |
Aug 24, 2023 | 31.06 | 19 | +0.19(+0.63%) | |||
Aug 16, 2023 | 30.87 | 59 | -0.58(-1.84%) | |||
Aug 09, 2023 | 31.45 | 93 | -0.52(-1.63%) | |||
Jul 28, 2023 | 31.97 | 19 | -0.47(-1.46%) | |||
Jul 26, 2023 | 32.44 | 20 | -1.26(-3.73%) | |||
Jul 24, 2023 | 33.70 | 13 | +1.07(+3.28%) | |||
Jul 17, 2023 | 32.63 | 66 | +0.43(+1.34%) | |||
Jul 10, 2023 | 32.20 | 15 | +1.69(+5.54%) | |||
Jun 30, 2023 | 30.51 | 64 | +0.60(+2.01%) | |||
Jun 20, 2023 | 29.91 | 3 | -1.02(-3.29%) | |||
Jun 16, 2023 | 30.93 | 30.93 | 30.93 | 30.93 | 222 | +0.67(+2.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.