Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 15, 2018 | 53.65 | 53.65 | 53.65 | 1 | +1.18(+2.25%) | |
May 11, 2018 | 52.47 | 52.47 | 52.47 | 0 | -1.72(-3.17%) | |
May 03, 2018 | 54.19 | 54.19 | 54.19 | 24 | +0.54(+1.01%) | |
Apr 19, 2018 | 53.65 | 53.65 | 53.65 | 0 | -1.94(-3.49%) | |
Apr 17, 2018 | 55.59 | 55.59 | 55.59 | 2 | -0.89(-1.58%) | |
Apr 13, 2018 | 56.48 | 56.48 | 56.48 | 17 | +1.33(+2.41%) | |
Apr 09, 2018 | 55.15 | 55.15 | 55.15 | 0 | +1.37(+2.54%) | |
Apr 02, 2018 | 53.78 | 53.78 | 53.78 | 0 | -1.74(-3.13%) | |
Mar 08, 2018 | 55.52 | 55.52 | 55.52 | 0 | -0.94(-1.66%) | |
Mar 01, 2018 | 56.46 | 56.46 | 56.46 | 21 | -2.56(-4.34%) | |
Feb 27, 2018 | 59.02 | 59.02 | 59.02 | 0 | +0.43(+0.73%) | |
Feb 23, 2018 | 58.59 | 58.59 | 58.59 | 0 | +1.37(+2.39%) | |
Feb 08, 2018 | 57.23 | 57.23 | 57.23 | 56 | -2.77(-4.62%) | |
Jan 23, 2018 | 60.00 | 60.00 | 60.00 | 14 | +0.46(+0.77%) | |
Jan 16, 2018 | 59.54 | 59.54 | 59.54 | 0 | -0.33(-0.55%) | |
Jan 10, 2018 | 59.87 | 59.87 | 59.87 | 0 | +1.97(+3.40%) | |
Jan 09, 2018 | 57.90 | 57.90 | 57.90 | 57.90 | 246 | +3.91(+7.24%) |
Dec 19, 2017 | 53.99 | 53.99 | 53.99 | 0 | +1.64(+3.13%) | |
Dec 15, 2017 | 52.35 | 52.35 | 52.35 | 0 | -0.79(-1.49%) | |
Dec 13, 2017 | 53.14 | 53.14 | 53.14 | 2 | +1.05(+2.02%) | |
Dec 01, 2017 | 52.09 | 52.09 | 52.09 | 0 | -1.02(-1.92%) | |
Nov 17, 2017 | 53.11 | 53.11 | 53.11 | 51 | +2.96(+5.90%) | |
Nov 10, 2017 | 50.15 | 50.15 | 50.15 | 0 | -3.84(-7.11%) | |
Oct 23, 2017 | 53.99 | 53.99 | 53.99 | 0 | +0.20(+0.37%) | |
Oct 10, 2017 | 53.79 | 53.79 | 53.79 | 0 | +1.18(+2.24%) | |
Sep 25, 2017 | 52.61 | 52.61 | 52.61 | 1 | +2.93(+5.90%) | |
Sep 13, 2017 | 49.68 | 49.68 | 49.68 | 0 | -1.77(-3.44%) | |
Sep 11, 2017 | 51.45 | 51.45 | 51.45 | 0 | +1.63(+3.27%) | |
Aug 23, 2017 | 49.82 | 49.82 | 49.82 | 165 | +1.06(+2.17%) | |
Aug 21, 2017 | 48.76 | 48.76 | 48.76 | 0 | -1.21(-2.42%) | |
Aug 18, 2017 | 49.97 | 49.97 | 49.97 | 49.97 | 100 | +0.01(+0.02%) |
Aug 17, 2017 | 49.96 | 49.96 | 49.96 | 49.96 | 104 | -0.15(-0.30%) |
Aug 11, 2017 | 50.11 | 50.11 | 50.11 | 0 | -0.41(-0.81%) | |
Aug 04, 2017 | 50.52 | 50.52 | 50.52 | 0 | +0.02(+0.04%) | |
Aug 02, 2017 | 50.50 | 50.50 | 50.50 | 0 | -1.30(-2.51%) | |
Jul 31, 2017 | 51.80 | 51.80 | 51.80 | 0 | -1.02(-1.93%) | |
Jul 28, 2017 | 52.82 | 52.82 | 52.82 | 52.82 | 200 | -2.44(-4.42%) |
Jul 25, 2017 | 55.26 | 55.26 | 55.26 | 0 | +0.26(+0.47%) | |
Jul 21, 2017 | 55.00 | 55.00 | 55.00 | 0 | +0.36(+0.66%) | |
Jul 20, 2017 | 54.64 | 54.64 | 54.64 | 54.64 | 100 | -0.31(-0.56%) |
Jul 17, 2017 | 54.95 | 54.95 | 54.95 | 5 | -0.01(-0.02%) | |
Jul 14, 2017 | 54.96 | 54.96 | 54.96 | 54.96 | 100 | +0.37(+0.68%) |
Jul 13, 2017 | 54.63 | 54.63 | 54.59 | 54.59 | 445 | +1.42(+2.67%) |
Jul 11, 2017 | 53.17 | 53.17 | 53.17 | 20 | +1.36(+2.62%) | |
Jul 07, 2017 | 51.81 | 51.81 | 51.81 | 0 | -0.68(-1.30%) | |
Jul 06, 2017 | 52.49 | 52.49 | 52.49 | 52.49 | 124 | -0.19(-0.36%) |
Jul 05, 2017 | 52.68 | 52.68 | 52.68 | 52.68 | 409 | +1.40(+2.73%) |
Jul 03, 2017 | 52.01 | 52.01 | 51.28 | 51.28 | 225 | -0.29(-0.56%) |
Jun 30, 2017 | 50.83 | 51.57 | 50.83 | 51.57 | 300 | +1.64(+3.28%) |
Jun 29, 2017 | 50.43 | 50.44 | 49.93 | 49.93 | 808 | -0.26(-0.52%) |
Jun 26, 2017 | 50.19 | 50.19 | 50.19 | 0 | -0.31(-0.61%) | |
Jun 21, 2017 | 50.50 | 50.50 | 50.50 | 31 | +0.00(+0.00%) | |
Jun 20, 2017 | 51.19 | 51.19 | 50.50 | 50.50 | 1,037 | +0.26(+0.52%) |
Jun 15, 2017 | 50.24 | 50.24 | 50.24 | 7 | -1.13(-2.20%) | |
Jun 14, 2017 | 51.37 | 51.37 | 51.37 | 51.37 | 119 | +0.23(+0.45%) |
Jun 12, 2017 | 51.14 | 51.14 | 51.14 | 8 | +0.34(+0.67%) | |
Jun 09, 2017 | 50.80 | 50.80 | 50.80 | 50.80 | 100 | +0.46(+0.91%) |
Jun 05, 2017 | 50.34 | 50.34 | 50.34 | 0 | -0.10(-0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.