Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 6.000 | 6.000 | 6.000 | 0 | +0.30(+5.26%) | |
May 22, 2019 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | |
May 20, 2019 | 5.700 | 5.700 | 5.700 | 0 | -0.26(-4.36%) | |
May 17, 2019 | 5.960 | 5.960 | 5.960 | 5.960 | 2,000 | -0.04(-0.67%) |
May 14, 2019 | 6.000 | 6.000 | 6.000 | 0 | +0.16(+2.74%) | |
May 13, 2019 | 5.750 | 5.840 | 5.750 | 5.840 | 2,400 | -0.26(-4.26%) |
May 10, 2019 | 6.100 | 6.100 | 6.100 | 6.100 | 1,000 | -0.10(-1.61%) |
May 09, 2019 | 6.130 | 6.200 | 6.120 | 6.200 | 1,225 | -0.13(-2.05%) |
May 08, 2019 | 6.400 | 6.450 | 6.330 | 6.330 | 700 | -0.12(-1.86%) |
May 07, 2019 | 6.665 | 6.665 | 6.450 | 6.450 | 2,100 | -0.40(-5.84%) |
Apr 30, 2019 | 6.850 | 6.850 | 6.850 | 0 | +0.31(+4.74%) | |
Apr 12, 2019 | 6.540 | 6.540 | 6.540 | 0 | +0.04(+0.62%) | |
Apr 11, 2019 | 6.500 | 6.500 | 6.500 | 6.500 | 100 | +0.24(+3.75%) |
Apr 10, 2019 | 6.265 | 6.265 | 6.265 | 6.265 | 300 | -0.04(-0.71%) |
Apr 08, 2019 | 6.310 | 6.310 | 6.310 | 0 | +0.00(+0.00%) | |
Apr 05, 2019 | 6.280 | 6.330 | 6.280 | 6.310 | 1,100 | +0.66(+11.68%) |
Mar 29, 2019 | 5.650 | 5.650 | 5.650 | 0 | +0.25(+4.63%) | |
Mar 28, 2019 | 5.400 | 5.400 | 5.400 | 5.400 | 2,500 | +0.10(+1.89%) |
Mar 27, 2019 | 5.400 | 5.400 | 5.300 | 5.300 | 1,000 | +0.00(+0.00%) |
Mar 26, 2019 | 5.415 | 5.415 | 5.300 | 5.300 | 4,520 | -0.25(-4.50%) |
Mar 22, 2019 | 5.550 | 5.550 | 5.550 | 0 | -0.27(-4.64%) | |
Mar 21, 2019 | 5.820 | 5.820 | 5.820 | 5.820 | 200 | +0.07(+1.22%) |
Mar 19, 2019 | 5.750 | 5.750 | 5.750 | 0 | +0.14(+2.50%) | |
Mar 15, 2019 | 5.610 | 5.610 | 5.610 | 0 | -0.09(-1.58%) | |
Mar 13, 2019 | 5.700 | 5.700 | 5.700 | 0 | -0.05(-0.87%) | |
Mar 12, 2019 | 5.800 | 5.800 | 5.750 | 5.750 | 1,500 | -0.07(-1.20%) |
Mar 11, 2019 | 5.750 | 5.820 | 5.750 | 5.820 | 600 | +0.02(+0.34%) |
Mar 07, 2019 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) | |
Mar 05, 2019 | 5.800 | 5.800 | 5.800 | 0 | -0.20(-3.33%) | |
Mar 04, 2019 | 6.050 | 6.050 | 6.000 | 6.000 | 1,000 | -0.17(-2.76%) |
Mar 01, 2019 | 6.170 | 6.170 | 6.170 | 6.170 | 100 | +0.17(+2.83%) |
Feb 28, 2019 | 6.050 | 6.050 | 5.856 | 6.000 | 3,108 | -0.05(-0.83%) |
Feb 27, 2019 | 6.100 | 6.100 | 6.050 | 6.050 | 2,500 | +0.10(+1.68%) |
Feb 25, 2019 | 5.950 | 5.950 | 5.950 | 0 | -0.07(-1.16%) | |
Feb 21, 2019 | 6.020 | 6.020 | 6.020 | 0 | -0.83(-12.12%) | |
Feb 20, 2019 | 6.850 | 6.850 | 6.850 | 6.850 | 400 | +0.00(+0.00%) |
Feb 19, 2019 | 6.850 | 6.850 | 6.850 | 6.850 | 100 | +0.25(+3.79%) |
Feb 11, 2019 | 6.600 | 6.600 | 6.600 | 0 | -0.40(-5.71%) | |
Feb 04, 2019 | 7.000 | 7.000 | 7.000 | 0 | +0.54(+8.36%) | |
Jan 23, 2019 | 6.460 | 6.460 | 6.460 | 0 | -0.73(-10.13%) | |
Jan 22, 2019 | 7.170 | 7.188 | 7.170 | 7.188 | 1,902 | +0.67(+10.25%) |
Jan 16, 2019 | 6.520 | 6.520 | 6.520 | 0 | +0.00(+0.00%) | |
Jan 03, 2019 | 6.520 | 6.520 | 6.520 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 6.520 | 6.520 | 6.520 | 0 | +0.00(+0.00%) | |
Dec 27, 2018 | 6.500 | 6.530 | 6.500 | 6.520 | 1,900 | +0.02(+0.31%) |
Dec 26, 2018 | 6.500 | 6.500 | 6.500 | 6.500 | 200 | -0.01(-0.15%) |
Dec 21, 2018 | 6.510 | 6.510 | 6.510 | 0 | +0.00(+0.00%) | |
Dec 18, 2018 | 6.510 | 6.510 | 6.510 | 0 | +0.48(+7.96%) | |
Dec 13, 2018 | 6.030 | 6.030 | 6.030 | 0 | +0.00(+0.00%) | |
Dec 11, 2018 | 6.030 | 6.030 | 6.030 | 0 | +0.33(+5.79%) | |
Dec 10, 2018 | 6.050 | 6.050 | 5.700 | 5.700 | 2,391 | -1.82(-24.20%) |
Dec 07, 2018 | 7.520 | 7.520 | 7.520 | 7.520 | 100 | -0.35(-4.45%) |
Dec 06, 2018 | 7.870 | 7.870 | 7.870 | 7.870 | 100 | +0.01(+0.13%) |
Nov 30, 2018 | 7.860 | 7.860 | 7.860 | 0 | -0.14(-1.75%) | |
Nov 27, 2018 | 8.000 | 8.000 | 8.000 | 0 | -0.38(-4.53%) | |
Nov 26, 2018 | 8.380 | 8.380 | 8.380 | 8.380 | 500 | +0.25(+3.08%) |
Nov 19, 2018 | 8.130 | 8.130 | 8.130 | 0 | -0.22(-2.63%) | |
Nov 07, 2018 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) | |
Oct 31, 2018 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 8.350 | 8.350 | 8.350 | 0 | -0.68(-7.53%) | |
Oct 11, 2018 | 9.030 | 9.030 | 9.030 | 0 | -0.68(-7.00%) | |
Oct 10, 2018 | 9.710 | 9.710 | 9.710 | 12 | +0.00(+0.00%) | |
Oct 05, 2018 | 9.710 | 9.710 | 9.710 | 0 | +0.36(+3.85%) | |
Sep 18, 2018 | 9.350 | 9.350 | 9.350 | 0 | +0.97(+11.58%) | |
Sep 12, 2018 | 8.380 | 8.380 | 8.380 | 0 | +0.33(+4.10%) | |
Sep 07, 2018 | 8.050 | 8.050 | 8.050 | 0 | -0.15(-1.83%) | |
Sep 06, 2018 | 8.200 | 8.200 | 8.200 | 8.200 | 100 | -0.16(-1.91%) |
Sep 05, 2018 | 8.180 | 8.360 | 8.180 | 8.360 | 300 | -0.12(-1.42%) |
Sep 04, 2018 | 8.480 | 8.480 | 8.480 | 8.480 | 200 | -0.72(-7.83%) |
Aug 30, 2018 | 9.200 | 9.200 | 9.200 | 0 | -0.31(-3.26%) | |
Aug 28, 2018 | 9.510 | 9.510 | 9.510 | 0 | +0.74(+8.44%) | |
Aug 21, 2018 | 8.770 | 8.770 | 8.770 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 8.770 | 8.770 | 8.770 | 0 | +0.44(+5.28%) | |
Aug 15, 2018 | 8.830 | 8.830 | 8.330 | 8.330 | 4,050 | -1.20(-12.59%) |
Aug 13, 2018 | 9.530 | 9.530 | 9.530 | 0 | -0.37(-3.74%) | |
Aug 03, 2018 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 26, 2018 | 10.30 | 10.30 | 10.30 | 10 | +0.04(+0.39%) | |
Jul 25, 2018 | 12.01 | 12.01 | 10.26 | 10.26 | 200 | -2.34(-18.57%) |
Jul 23, 2018 | 12.60 | 12.60 | 12.60 | 0 | +0.16(+1.29%) | |
Jul 16, 2018 | 12.44 | 12.44 | 12.44 | 0 | -0.34(-2.66%) | |
Jul 11, 2018 | 12.78 | 12.78 | 12.78 | 0 | -0.22(-1.69%) | |
Jun 25, 2018 | 13.00 | 13.00 | 13.00 | 0 | -0.32(-2.40%) | |
Jun 22, 2018 | 13.32 | 13.32 | 13.32 | 13.32 | 200 | -2.61(-16.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.