Cryptoblox Technologies Inc (OP: CRYBF )
0.1184
+0.0017
(+1.46%)
Streaming Delayed Price
Updated: 3:18 PM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.04(+788.89%) | |
Mar 24, 2020 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) | |
Mar 20, 2020 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-10.00%) | |
Mar 19, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 335 | +0.00(+163.16%) |
Mar 18, 2020 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,250 | -0.01(-86.13%) |
Mar 05, 2020 | 0.0137 | 0.0137 | 0.0137 | 0 | +0.00(+37.00%) | |
Feb 28, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-40.48%) | |
Feb 27, 2020 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 4,545 | +0.00(+12.75%) |
Feb 24, 2020 | 0.0149 | 0.0149 | 0.0149 | 0 | -0.00(-12.35%) | |
Feb 20, 2020 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
Feb 18, 2020 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
Feb 14, 2020 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 200 | -0.00(-4.49%) |
Feb 05, 2020 | 0.0178 | 0.0178 | 0.0178 | 0 | +0.00(+8.54%) | |
Jan 30, 2020 | 0.0164 | 0.0164 | 0.0164 | 0 | +0.00(+0.00%) | |
Jan 29, 2020 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 392 | -0.00(-3.53%) |
Jan 27, 2020 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
Jan 24, 2020 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 2,600 | -0.01(-29.75%) |
Jan 23, 2020 | 0.0242 | 0.0242 | 0.0242 | 30 | +0.00(+0.00%) | |
Jan 22, 2020 | 0.0242 | 0.0242 | 0.0242 | 50 | +0.00(+0.00%) | |
Jan 17, 2020 | 0.0242 | 0.0242 | 0.0242 | 0 | +0.00(+0.00%) | |
Jan 10, 2020 | 0.0242 | 0.0242 | 0.0242 | 0 | -0.00(-3.20%) | |
Jan 08, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.02(+177.78%) | |
Jan 07, 2020 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 535 | -0.01(-55.00%) |
Jan 06, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.01(+203.03%) |
Jan 02, 2020 | 0.0066 | 0.0066 | 0.0066 | 0 | +0.00(+1.54%) | |
Dec 31, 2019 | 0.0090 | 0.0090 | 0.0065 | 0.0065 | 200 | -0.00(-35.00%) |
Dec 30, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,670 | -0.01(-50.00%) |
Dec 23, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.0064 | 0.0200 | 0.0064 | 0.0200 | 20,500 | +0.01(+112.77%) |
Dec 12, 2019 | 0.0094 | 0.0094 | 0.0094 | 0 | +0.00(+46.87%) | |
Dec 10, 2019 | 0.0064 | 0.0064 | 0.0064 | 0 | -0.00(-31.91%) | |
Dec 05, 2019 | 0.0094 | 0.0094 | 0.0094 | 0 | +0.00(+0.00%) | |
Dec 04, 2019 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 9,000 | -0.01(-53.00%) |
Nov 26, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+150.00%) | |
Nov 20, 2019 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+66.67%) | |
Nov 19, 2019 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 2,000 | -0.00(-32.39%) |
Nov 18, 2019 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 100 | -0.00(-35.45%) |
Nov 14, 2019 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+17.02%) | |
Nov 13, 2019 | 0.0094 | 0.0094 | 0.0094 | 20 | +0.00(+0.00%) | |
Nov 07, 2019 | 0.0094 | 0.0094 | 0.0094 | 0 | +0.00(+0.00%) | |
Nov 06, 2019 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 100 | -0.01(-60.83%) |
Nov 05, 2019 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 900 | +0.00(+0.42%) |
Oct 31, 2019 | 0.0239 | 0.0239 | 0.0239 | 0 | +0.02(+231.94%) | |
Oct 25, 2019 | 0.0072 | 0.0072 | 0.0072 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 0.0072 | 0.0072 | 0.0072 | 0 | -0.02(-71.20%) | |
Oct 21, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.02(+900.00%) | |
Oct 17, 2019 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.02(-89.54%) | |
Oct 16, 2019 | 0.0240 | 0.0240 | 0.0239 | 0.0239 | 1,200 | +0.02(+497.50%) |
Oct 15, 2019 | 0.0040 | 0.0040 | 0.0040 | 90 | +0.00(+0.00%) | |
Oct 11, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.01(-60.40%) | |
Oct 10, 2019 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 100 | +0.01(+152.50%) |
Oct 08, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Oct 07, 2019 | 0.0130 | 0.0130 | 0.0040 | 0.0040 | 800 | -0.01(-75.00%) |
Oct 03, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.01(-42.86%) | |
Sep 27, 2019 | 0.0280 | 0.0280 | 0.0280 | 0 | -0.00(-10.83%) | |
Sep 26, 2019 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 25,000 | +0.01(+52.43%) |
Sep 25, 2019 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 180 | +0.02(+415.00%) |
Sep 17, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.03(-87.62%) | |
Sep 16, 2019 | 0.0300 | 0.0345 | 0.0300 | 0.0323 | 8,400 | +0.02(+92.26%) |
Sep 13, 2019 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 100 | +0.00(+29.23%) |
Sep 10, 2019 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+27.45%) | |
Sep 09, 2019 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 950 | -0.01(-59.04%) |
Sep 06, 2019 | 0.0217 | 0.0249 | 0.0217 | 0.0249 | 200 | +0.00(+8.26%) |
Sep 05, 2019 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 3,500 | -0.00(-8.73%) |
Sep 04, 2019 | 0.0300 | 0.0300 | 0.0252 | 0.0252 | 34,025 | -0.01(-35.38%) |
Aug 30, 2019 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 1,400 | +0.00(+0.26%) |
Aug 27, 2019 | 0.0389 | 0.0389 | 0.0389 | 0 | -0.00(-2.75%) | |
Aug 23, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.04(+3900.00%) | |
Aug 22, 2019 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 245 | -0.03(-96.68%) |
Aug 19, 2019 | 0.0301 | 0.0301 | 0.0301 | 0 | +0.00(+0.00%) | |
Aug 09, 2019 | 0.0301 | 0.0301 | 0.0301 | 0 | -0.02(-37.29%) | |
Aug 08, 2019 | 0.0500 | 0.0500 | 0.0480 | 0.0480 | 830 | -0.00(-4.00%) |
Aug 06, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.05(+4900.00%) | |
Aug 02, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Jul 31, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.02(-95.98%) | |
Jul 25, 2019 | 0.0249 | 0.0249 | 0.0249 | 0 | +0.00(+0.00%) | |
Jul 18, 2019 | 0.0249 | 0.0249 | 0.0249 | 0 | +0.00(+0.00%) | |
Jul 15, 2019 | 0.0249 | 0.0249 | 0.0249 | 0 | -0.00(-0.40%) | |
Jul 12, 2019 | 0.0250 | 0.0250 | 0.0250 | 76 | +0.00(+0.00%) | |
Jul 09, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 08, 2019 | 0.0250 | 0.0250 | 0.0250 | 10 | +0.00(+0.00%) | |
Jul 05, 2019 | 0.0250 | 0.0250 | 0.0250 | 10 | +0.00(+0.00%) | |
Jun 28, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100 | -0.00(-7.41%) |
Jun 21, 2019 | 0.0270 | 0.0270 | 0.0270 | 0 | -0.01(-32.50%) | |
Jun 13, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-6.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.