Noram Lithium Corp (OP: NRVTF )
0.0780
-0.0028
(-3.47%)
Streaming Delayed Price
Updated: 2:20 PM EDT, Jun 6, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 1,500 | +0.00(+0.00%) |
May 21, 2020 | 0.0862 | 0.0862 | 0.0862 | 0 | +0.00(+1.17%) | |
May 20, 2020 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 100 | +0.02(+25.29%) |
May 11, 2020 | 0.0680 | 0.0680 | 0.0680 | 0 | +0.00(+0.00%) | |
May 05, 2020 | 0.0680 | 0.0680 | 0.0680 | 0 | +0.01(+9.68%) | |
May 01, 2020 | 0.0620 | 0.0620 | 0.0620 | 0 | -0.01(-16.10%) | |
Apr 14, 2020 | 0.0739 | 0.0739 | 0.0739 | 0 | +0.00(+0.82%) | |
Apr 09, 2020 | 0.0733 | 0.0733 | 0.0733 | 0 | -0.01(-7.22%) | |
Apr 08, 2020 | 0.0870 | 0.0870 | 0.0790 | 0.0790 | 5,067 | -0.02(-23.60%) |
Apr 01, 2020 | 0.1034 | 0.1034 | 0.1034 | 0 | +0.00(+0.00%) | |
Mar 12, 2020 | 0.1034 | 0.1034 | 0.1034 | 0 | -0.01(-6.00%) | |
Mar 09, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+3.77%) | |
Mar 05, 2020 | 0.1060 | 0.1060 | 0.1060 | 0 | +0.01(+8.16%) | |
Feb 25, 2020 | 0.0980 | 0.0980 | 0.0980 | 0 | +0.00(+0.00%) | |
Feb 24, 2020 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 2,000 | +0.00(+2.51%) |
Feb 21, 2020 | 0.0956 | 0.0956 | 0.0956 | 45 | +0.00(+0.00%) | |
Feb 20, 2020 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 250 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 250 | -0.02(-19.93%) |
Feb 18, 2020 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 1,002 | +0.00(+0.08%) |
Feb 14, 2020 | 0.1245 | 0.1320 | 0.1193 | 0.1193 | 2,200 | -0.01(-10.90%) |
Feb 13, 2020 | 0.1323 | 0.1340 | 0.1311 | 0.1339 | 5,129 | -0.00(-0.52%) |
Feb 12, 2020 | 0.1310 | 0.1346 | 0.1310 | 0.1346 | 2,880 | +0.00(+3.06%) |
Feb 10, 2020 | 0.1306 | 0.1306 | 0.1306 | 0 | +0.00(+0.00%) | |
Feb 05, 2020 | 0.1306 | 0.1306 | 0.1306 | 0 | +0.03(+30.60%) | |
Feb 04, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
Jan 31, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.03(-24.53%) | |
Jan 29, 2020 | 0.1325 | 0.1325 | 0.1325 | 0 | +0.06(+86.62%) | |
Jan 27, 2020 | 0.0710 | 0.0710 | 0.0710 | 0 | +0.02(+51.06%) | |
Jan 21, 2020 | 0.0470 | 0.0470 | 0.0470 | 0 | -0.02(-32.86%) | |
Jan 15, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+5.11%) | |
Jan 14, 2020 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 300 | +0.02(+59.33%) |
Dec 17, 2019 | 0.0418 | 0.0418 | 0.0418 | 0 | +0.01(+19.09%) | |
Dec 05, 2019 | 0.0351 | 0.0351 | 0.0351 | 0 | -0.00(-8.36%) | |
Nov 29, 2019 | 0.0383 | 0.0383 | 0.0383 | 0 | -0.01(-25.92%) | |
Nov 14, 2019 | 0.0517 | 0.0517 | 0.0517 | 0 | -0.01(-13.83%) | |
Nov 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+30.43%) | |
Nov 01, 2019 | 0.0460 | 0.0460 | 0.0460 | 0 | -0.01(-11.88%) | |
Oct 18, 2019 | 0.0522 | 0.0522 | 0.0522 | 0 | +0.00(+6.75%) | |
Oct 09, 2019 | 0.0489 | 0.0489 | 0.0489 | 0 | -0.01(-22.13%) | |
Oct 04, 2019 | 0.0628 | 0.0628 | 0.0628 | 0 | -0.00(-2.18%) | |
Sep 25, 2019 | 0.0642 | 0.0642 | 0.0642 | 0 | +0.01(+17.37%) | |
Sep 17, 2019 | 0.0547 | 0.0547 | 0.0547 | 0 | +0.00(+8.96%) | |
Sep 11, 2019 | 0.0502 | 0.0502 | 0.0502 | 0 | -0.01(-12.85%) | |
Sep 09, 2019 | 0.0576 | 0.0576 | 0.0576 | 0 | +0.01(+11.84%) | |
Sep 04, 2019 | 0.0515 | 0.0515 | 0.0515 | 0 | +0.00(+0.00%) | |
Aug 21, 2019 | 0.0515 | 0.0515 | 0.0515 | 0 | -0.01(-21.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.