Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 9,700 | -0.04(-18.37%) |
May 28, 2020 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 100 | -0.04(-15.52%) |
May 27, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 300 | +0.04(+16.00%) |
May 26, 2020 | 0.2900 | 0.2900 | 0.2450 | 0.2500 | 20,350 | +0.01(+2.04%) |
May 22, 2020 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 100 | +0.04(+22.50%) |
May 21, 2020 | 0.2050 | 0.2900 | 0.2000 | 0.2000 | 6,752 | +0.00(+0.00%) |
May 19, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-5.66%) | |
May 18, 2020 | 0.2400 | 0.2900 | 0.1300 | 0.2120 | 2,300 | -0.04(-15.20%) |
May 15, 2020 | 0.2500 | 0.2500 | 0.1610 | 0.2500 | 12,500 | +0.00(+0.00%) |
May 14, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 200 | +0.01(+4.17%) |
May 13, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.00(+0.84%) |
May 12, 2020 | 0.2400 | 0.2400 | 0.2380 | 0.2380 | 2,200 | -0.00(-0.83%) |
May 11, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 100 | +0.04(+20.00%) |
May 08, 2020 | 0.2280 | 0.2500 | 0.1510 | 0.2000 | 9,200 | -0.03(-12.28%) |
May 07, 2020 | 0.2270 | 0.2280 | 0.1890 | 0.2280 | 1,973 | +0.11(+94.87%) |
May 06, 2020 | 0.2500 | 0.2500 | 0.1170 | 0.1170 | 2,200 | -0.15(-56.18%) |
May 04, 2020 | 0.2670 | 0.2670 | 0.2670 | 0 | +0.06(+28.99%) | |
May 01, 2020 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | 200 | +0.00(+0.00%) |
Apr 30, 2020 | 0.1129 | 0.2070 | 0.1129 | 0.2070 | 18,400 | +0.09(+83.19%) |
Apr 29, 2020 | 0.2540 | 0.2540 | 0.1130 | 0.1130 | 2,000 | -0.14(-55.69%) |
Apr 28, 2020 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 395 | -0.00(-0.39%) |
Apr 27, 2020 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | 100 | +0.00(+0.00%) |
Apr 24, 2020 | 0.1800 | 0.2570 | 0.1800 | 0.2560 | 12,500 | +0.08(+42.22%) |
Apr 22, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.56%) | |
Apr 21, 2020 | 0.1690 | 0.1790 | 0.1690 | 0.1790 | 400 | +0.02(+12.58%) |
Apr 20, 2020 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | 314 | +0.05(+41.96%) |
Apr 17, 2020 | 0.1120 | 0.1120 | 0.1120 | 50 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.1120 | 0.1120 | 0.1120 | 0 | -0.05(-30.00%) | |
Mar 23, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 100 | +0.00(+0.00%) |
Feb 27, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.03(-15.79%) | |
Feb 21, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.04(+25.00%) | |
Feb 13, 2020 | 0.1520 | 0.1520 | 0.1520 | 0 | +0.00(+1.33%) | |
Dec 31, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.00(-1.32%) | |
Dec 10, 2019 | 0.1520 | 0.1520 | 0.1520 | 0 | +0.00(+0.00%) | |
Nov 22, 2019 | 0.1520 | 0.1520 | 0.1520 | 0 | +0.00(+0.00%) | |
Aug 21, 2019 | 0.1520 | 0.1520 | 0.1520 | 0 | +0.00(+0.33%) | |
Jul 29, 2019 | 0.1515 | 0.1515 | 0.1515 | 0 | -0.34(-68.95%) | |
Jul 16, 2019 | 0.4880 | 0.4880 | 0.4880 | 0 | -0.01(-2.01%) | |
Jul 15, 2019 | 0.2000 | 0.4980 | 0.2000 | 0.4980 | 654 | +0.35(+232.00%) |
Jun 13, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
![](https://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.