Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 11.68 11.68 11.68 2 -0.03(-0.25%)
May 27, 2021 11.71 11.71 11.71 11.71 1,150 -0.34(-2.82%)
May 20, 2021 12.05 12.05 12.05 0 -0.34(-2.71%)
May 19, 2021 12.38 12.38 12.38 12.38 100 +1.06(+9.41%)
May 04, 2021 11.32 11.32 11.32 0 +0.00(+0.00%)
Apr 29, 2021 11.32 11.32 11.32 0 +0.12(+1.07%)
Apr 28, 2021 11.20 11.20 11.20 90 +0.00(+0.00%)
Apr 27, 2021 11.20 11.20 11.20 11.20 2,000 +1.19(+11.89%)
Apr 26, 2021 10.01 10.01 10.01 6 +0.00(+0.00%)
Apr 13, 2021 10.01 10.01 10.01 0 +0.00(+0.00%)
Apr 05, 2021 10.01 10.01 10.01 0 -0.88(-8.04%)
Apr 01, 2021 10.88 10.88 10.88 10.88 200 -0.09(-0.77%)
Mar 29, 2021 10.97 10.97 10.97 0 +0.00(+0.00%)
Mar 23, 2021 10.97 10.97 10.97 0 -0.29(-2.62%)
Mar 16, 2021 11.27 11.27 11.27 0 +0.38(+3.54%)
Mar 15, 2021 10.88 10.88 10.88 10.88 1,715 +0.14(+1.26%)
Mar 09, 2021 10.74 10.74 10.74 0 +0.00(+0.00%)
Mar 08, 2021 10.74 10.74 10.74 15 +0.00(+0.00%)
Mar 01, 2021 10.74 10.74 10.74 0 +0.00(+0.00%)
Feb 26, 2021 10.74 10.74 10.74 10.74 100 +0.20(+1.94%)
Feb 25, 2021 10.54 10.54 10.54 10.54 1,000 +0.22(+2.13%)
Feb 24, 2021 10.32 10.32 10.32 10.32 142 -0.05(-0.47%)
Feb 23, 2021 10.37 10.37 10.37 10.37 300 -0.35(-3.30%)
Feb 17, 2021 10.72 10.72 10.72 0 -0.91(-7.79%)
Feb 16, 2021 11.63 11.63 11.63 11.63 110 +1.28(+12.37%)
Feb 11, 2021 10.35 10.35 10.35 0 +0.33(+3.29%)
Feb 10, 2021 10.02 10.02 10.02 10.02 3,515 -0.38(-3.65%)
Feb 04, 2021 10.40 10.40 10.40 0 +0.00(+0.00%)
Feb 03, 2021 10.40 10.40 10.40 10 +0.00(+0.00%)
Feb 01, 2021 10.40 10.40 10.40 0 +1.30(+14.29%)
Jan 29, 2021 9.100 9.100 9.100 10 +0.00(+0.00%)
Jan 28, 2021 9.100 9.100 9.100 10 +0.00(+0.00%)
Jan 27, 2021 9.100 9.100 9.100 10 +0.00(+0.00%)
Jan 12, 2021 9.100 9.100 9.100 0 -0.60(-6.14%)
Jan 11, 2021 9.695 9.695 9.695 13 +0.00(+0.00%)
Jan 08, 2021 9.695 9.695 9.695 24 +0.00(+0.00%)
Jan 07, 2021 9.695 9.695 9.695 36 +0.00(+0.00%)
Jan 06, 2021 9.695 9.695 9.695 9.695 444 +0.64(+7.13%)
Dec 28, 2020 9.050 9.050 9.050 0 +0.00(+0.00%)
Dec 18, 2020 9.050 9.050 9.050 0 -0.33(-3.48%)
Dec 17, 2020 9.377 9.377 9.377 9.377 4,681 +0.46(+5.22%)
Dec 16, 2020 8.912 8.912 8.912 1 +0.00(+0.00%)
Dec 15, 2020 8.912 8.912 8.912 8.912 1,538 +0.43(+5.01%)
Nov 23, 2020 8.486 8.486 8.486 0 +0.00(+0.00%)
Nov 20, 2020 7.152 7.152 8.486 2,567 +1.33(+18.65%)
Nov 06, 2020 7.152 7.152 7.152 0 +0.41(+6.12%)
Nov 05, 2020 6.740 6.740 6.740 6.740 800 +0.25(+3.85%)
Oct 23, 2020 6.490 6.490 6.490 0 -0.63(-8.85%)
Oct 14, 2020 7.120 7.120 7.120 0 +0.00(+0.00%)
Oct 13, 2020 7.120 7.120 7.120 2 +0.00(+0.00%)
Oct 12, 2020 7.110 7.120 7.110 7.120 2,200 +0.62(+9.54%)
Oct 07, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Sep 22, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Sep 15, 2020 6.500 6.500 6.500 0 -0.30(-4.41%)
Sep 14, 2020 6.800 6.800 6.800 1 +0.00(+0.00%)
Sep 09, 2020 6.800 6.800 6.800 0 +0.00(+0.00%)
Sep 08, 2020 6.800 6.800 6.800 6.800 130 +0.00(+0.00%)
Sep 04, 2020 6.800 6.800 6.800 6.800 200 -0.32(-4.49%)
Sep 02, 2020 7.120 7.120 7.120 0 -0.53(-6.93%)
Aug 31, 2020 7.650 7.650 7.650 0 +0.00(+0.00%)
Aug 26, 2020 7.650 7.650 7.650 0 -0.27(-3.41%)
Aug 24, 2020 7.920 7.920 7.920 0 +0.00(+0.00%)
Aug 20, 2020 7.920 7.920 7.920 0 +0.00(+0.00%)
Aug 17, 2020 7.920 7.920 7.920 0 +0.92(+13.14%)
Aug 13, 2020 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 10, 2020 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 06, 2020 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 04, 2020 7.000 7.000 7.000 0 +0.00(+0.00%)
Jul 27, 2020 7.000 7.000 7.000 0 +0.00(+0.00%)
Jul 24, 2020 7.000 7.000 7.000 7.000 100 -0.25(-3.45%)
Jul 16, 2020 7.250 7.250 7.250 0 +0.13(+1.83%)
Jul 14, 2020 7.120 7.120 7.120 0 +0.00(+0.00%)
Jul 08, 2020 7.120 7.120 7.120 0 +0.12(+1.71%)
Jul 07, 2020 7.000 7.000 7.000 1 +0.00(+0.00%)
Jul 01, 2020 7.000 7.000 7.000 0 +0.51(+7.94%)
Jun 11, 2020 6.485 6.485 6.485 0 -0.29(-4.24%)
Jun 09, 2020 6.772 6.772 6.772 0 +1.36(+25.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.