Pearson Plc (OP: PSORF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 10, 2012 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.52(+2.84%) |
| May 09, 2012 | 18.55 | 18.55 | 18.33 | 18.38 | 2,520 | +0.13(+0.70%) |
| May 04, 2012 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.25(+1.39%) |
| Apr 24, 2012 | 18.00 | 18.00 | 18.00 | 0 | -0.15(-0.83%) | |
| Apr 23, 2012 | 18.15 | 18.15 | 18.15 | 18.15 | 500 | -0.30(-1.63%) |
| Mar 29, 2012 | 18.45 | 18.45 | 18.45 | 0 | -0.55(-2.89%) | |
| Mar 14, 2012 | 19.00 | 19.00 | 19.00 | 0 | -0.75(-3.80%) | |
| Feb 24, 2012 | 19.75 | 19.75 | 19.75 | 0 | +0.50(+2.60%) | |
| Feb 23, 2012 | 19.21 | 19.25 | 19.21 | 19.25 | 1,420 | -0.01(-0.05%) |
| Feb 17, 2012 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.44(+2.34%) |
| Feb 14, 2012 | 18.82 | 18.82 | 18.82 | 0 | -0.28(-1.47%) | |
| Jan 03, 2012 | 19.10 | 19.10 | 19.10 | 0 | +1.35(+7.61%) | |
| Dec 15, 2011 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.47(-2.58%) |
| Oct 21, 2011 | 18.22 | 18.22 | 18.22 | 0 | +0.12(+0.66%) | |
| Oct 18, 2011 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | -0.30(-1.63%) |
| Oct 17, 2011 | 18.40 | 18.40 | 18.40 | 18.40 | 1,000 | +0.25(+1.38%) |
| Sep 28, 2011 | 18.15 | 18.15 | 18.15 | 0 | +0.89(+5.16%) | |
| Aug 11, 2011 | 17.26 | 17.26 | 17.26 | 0 | -1.46(-7.79%) | |
| Jul 14, 2011 | 18.72 | 18.72 | 18.72 | 0 | +0.40(+2.17%) | |
| Jun 22, 2011 | 18.32 | 18.32 | 18.32 | 0 | -0.63(-3.32%) | |
| Jun 15, 2011 | 18.95 | 18.95 | 18.95 | 0 | +0.25(+1.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
