Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0 | +0.00(+0.00%) | ||||
May 15, 2024 | 97.00 | 0 | +0.20(+0.20%) | |||
May 03, 2024 | 96.80 | 20 | -0.20(-0.20%) | |||
Apr 22, 2024 | 97.00 | 0 | -0.56(-0.57%) | |||
Apr 10, 2024 | 97.56 | 190 | -2.42(-2.42%) | |||
Apr 05, 2024 | 99.98 | 0 | -3.72(-3.59%) | |||
Apr 04, 2024 | 103.70 | 103.70 | 103.70 | 103.70 | 11,146 | +0.29(+0.28%) |
Mar 19, 2024 | 103.41 | 0 | -1.94(-1.84%) | |||
Mar 12, 2024 | 105.35 | 0 | +0.35(+0.33%) | |||
Feb 29, 2024 | 105.00 | 0 | -4.41(-4.03%) | |||
Feb 28, 2024 | 109.41 | 109.41 | 109.41 | 109.41 | 8,572 | +2.31(+2.16%) |
Feb 26, 2024 | 107.10 | 0 | -0.90(-0.83%) | |||
Feb 23, 2024 | 107.75 | 108.51 | 107.75 | 108.00 | 2,452 | +3.70(+3.55%) |
Feb 20, 2024 | 104.30 | 0 | +10.95(+11.73%) | |||
Feb 06, 2024 | 93.35 | 914 | -2.13(-2.23%) | |||
Feb 02, 2024 | 95.48 | 0 | +0.23(+0.24%) | |||
Jan 30, 2024 | 95.25 | 142 | +0.25(+0.26%) | |||
Jan 24, 2024 | 95.00 | 50 | -1.12(-1.16%) | |||
Jan 22, 2024 | 96.12 | 0 | +6.86(+7.68%) | |||
Jan 08, 2024 | 89.26 | 0 | +0.11(+0.12%) | |||
Jan 05, 2024 | 89.40 | 89.40 | 89.15 | 89.15 | 1,755 | +2.35(+2.71%) |
Jan 03, 2024 | 86.80 | 12,500 | -3.10(-3.45%) | |||
Dec 29, 2023 | 89.90 | 4,500 | +0.10(+0.11%) | |||
Dec 22, 2023 | 89.80 | 0 | +0.60(+0.67%) | |||
Dec 21, 2023 | 89.20 | 89.20 | 89.20 | 89.20 | 1,500 | -0.20(-0.22%) |
Dec 19, 2023 | 89.40 | 0 | -0.60(-0.67%) | |||
Dec 14, 2023 | 90.00 | 0 | +1.37(+1.54%) | |||
Dec 12, 2023 | 88.63 | 40 | +1.29(+1.47%) | |||
Dec 11, 2023 | 85.50 | 87.35 | 85.50 | 87.35 | 26,750 | +1.39(+1.61%) |
Dec 08, 2023 | 85.96 | 85.96 | 85.96 | 85.96 | 80,831 | +6.71(+8.47%) |
Dec 05, 2023 | 79.25 | 0 | +3.61(+4.77%) | |||
Nov 27, 2023 | 75.64 | 2,500 | -0.05(-0.07%) | |||
Nov 22, 2023 | 75.69 | 0 | -1.87(-2.41%) | |||
Nov 21, 2023 | 77.56 | 77.56 | 77.56 | 77.56 | 275 | +3.16(+4.25%) |
Nov 17, 2023 | 74.40 | 0 | +0.02(+0.03%) | |||
Nov 16, 2023 | 74.38 | 74.38 | 74.38 | 74.38 | 277 | +1.13(+1.54%) |
Nov 14, 2023 | 73.25 | 0 | +1.15(+1.60%) | |||
Oct 27, 2023 | 72.10 | 0 | +2.43(+3.49%) | |||
Oct 25, 2023 | 69.67 | 0 | -0.33(-0.47%) | |||
Oct 24, 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 52,121 | -5.00(-6.67%) |
Sep 28, 2023 | 75.00 | 0 | -0.70(-0.92%) | |||
Sep 14, 2023 | 75.70 | 500 | +0.49(+0.65%) | |||
Sep 12, 2023 | 75.21 | 0 | +0.15(+0.21%) | |||
Aug 17, 2023 | 75.06 | 0 | +1.06(+1.43%) | |||
Aug 16, 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 5,868 | +1.84(+2.56%) |
Aug 04, 2023 | 72.16 | 0 | +2.59(+3.72%) | |||
Aug 03, 2023 | 69.57 | 69.57 | 69.57 | 69.57 | 100 | -3.38(-4.63%) |
Aug 02, 2023 | 72.95 | 72.95 | 72.95 | 72.95 | 100 | +0.63(+0.87%) |
Aug 01, 2023 | 72.32 | 72.32 | 72.32 | 72.32 | 100 | -1.85(-2.49%) |
Jul 31, 2023 | 74.17 | 74.17 | 74.17 | 74.17 | 805 | +0.29(+0.39%) |
Jul 28, 2023 | 73.88 | 73.88 | 73.88 | 73.88 | 100 | +0.88(+1.21%) |
Jul 27, 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 376 | +3.15(+4.51%) |
Jul 26, 2023 | 72.35 | 72.35 | 69.85 | 69.85 | 2,629 | -0.74(-1.05%) |
Jul 21, 2023 | 70.59 | 0 | +1.30(+1.88%) | |||
Jul 18, 2023 | 69.29 | 0 | +3.23(+4.89%) | |||
Jun 29, 2023 | 66.06 | 0 | -1.26(-1.87%) | |||
Jun 22, 2023 | 67.32 | 9 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.