Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 42.73 | 42.73 | 42.73 | 0 | +0.00(+0.00%) | |
Apr 29, 2020 | 42.73 | 42.73 | 42.73 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 42.73 | 42.73 | 42.73 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 42.73 | 42.73 | 42.73 | 0 | +0.00(+0.00%) | |
Mar 27, 2020 | 42.73 | 42.73 | 42.73 | 0 | +0.00(+0.00%) | |
Mar 17, 2020 | 42.73 | 42.73 | 42.73 | 0 | -3.65(-7.87%) | |
Mar 16, 2020 | 49.79 | 49.79 | 46.38 | 100 | -3.41(-6.85%) | |
Mar 13, 2020 | 49.80 | 49.80 | 48.75 | 49.79 | 300 | -9.04(-15.37%) |
Mar 12, 2020 | 58.83 | 58.83 | 58.83 | 8 | +0.00(+0.00%) | |
Mar 10, 2020 | 58.83 | 58.83 | 58.83 | 0 | +0.00(+0.00%) | |
Mar 09, 2020 | 58.83 | 58.83 | 58.83 | 85 | +0.00(+0.00%) | |
Mar 02, 2020 | 58.83 | 58.83 | 58.83 | 0 | +0.00(+0.00%) | |
Feb 28, 2020 | 58.83 | 58.83 | 58.83 | 1 | +0.00(+0.00%) | |
Feb 19, 2020 | 58.83 | 58.83 | 58.83 | 0 | +0.00(+0.00%) | |
Feb 18, 2020 | 58.83 | 58.83 | 58.83 | 58.83 | 100 | +2.20(+3.88%) |
Feb 13, 2020 | 56.63 | 56.63 | 56.63 | 0 | +0.00(+0.00%) | |
Feb 03, 2020 | 56.63 | 56.63 | 56.63 | 0 | -3.37(-5.62%) | |
Jan 30, 2020 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
Jan 29, 2020 | 60.00 | 60.00 | 60.00 | 5 | +0.00(+0.00%) | |
Jan 28, 2020 | 60.00 | 60.00 | 60.00 | 60.00 | 138 | -1.47(-2.39%) |
Jan 27, 2020 | 61.47 | 61.47 | 61.47 | 4 | +0.00(+0.00%) | |
Jan 24, 2020 | 61.47 | 61.47 | 61.47 | 1 | +0.00(+0.00%) | |
Jan 23, 2020 | 61.34 | 61.47 | 61.34 | 61.47 | 408 | -7.51(-10.89%) |
Jan 21, 2020 | 68.98 | 68.98 | 68.98 | 0 | +0.00(+0.00%) | |
Jan 17, 2020 | 68.99 | 68.99 | 68.98 | 68.98 | 200 | +3.98(+6.12%) |
Jan 16, 2020 | 69.61 | 69.61 | 65.00 | 65.00 | 861 | -7.60(-10.47%) |
Jan 15, 2020 | 72.60 | 72.60 | 72.60 | 72.60 | 313 | +7.39(+11.33%) |
Jan 14, 2020 | 65.21 | 65.21 | 65.21 | 20 | +0.00(+0.00%) | |
Jan 13, 2020 | 65.21 | 65.21 | 65.21 | 79 | +0.00(+0.00%) | |
Jan 07, 2020 | 65.21 | 65.21 | 65.21 | 0 | +0.00(+0.00%) | |
Dec 26, 2019 | 65.21 | 65.21 | 65.21 | 0 | +0.00(+0.00%) | |
Dec 24, 2019 | 65.21 | 65.21 | 65.21 | 65.21 | 200 | -0.04(-0.06%) |
Dec 23, 2019 | 65.25 | 65.25 | 65.25 | 1 | +0.00(+0.00%) | |
Dec 17, 2019 | 65.25 | 65.25 | 65.25 | 0 | +0.00(+0.00%) | |
Dec 16, 2019 | 65.25 | 65.25 | 65.25 | 4 | +0.00(+0.00%) | |
Dec 12, 2019 | 65.25 | 65.25 | 65.25 | 0 | +2.32(+3.69%) | |
Dec 11, 2019 | 62.93 | 62.93 | 62.93 | 79 | +0.00(+0.00%) | |
Dec 10, 2019 | 62.93 | 62.93 | 62.93 | 94 | +0.00(+0.00%) | |
Dec 04, 2019 | 62.93 | 62.93 | 62.93 | 0 | +1.33(+2.16%) | |
Nov 26, 2019 | 61.60 | 61.60 | 61.60 | 0 | +0.00(+0.00%) | |
Nov 21, 2019 | 61.60 | 61.60 | 61.60 | 0 | +0.62(+1.02%) | |
Nov 18, 2019 | 60.98 | 60.98 | 60.98 | 0 | +0.00(+0.00%) | |
Nov 13, 2019 | 60.98 | 60.98 | 60.98 | 0 | +7.22(+13.43%) | |
Nov 07, 2019 | 53.76 | 53.76 | 53.76 | 0 | +0.00(+0.00%) | |
Nov 06, 2019 | 53.76 | 53.76 | 53.76 | 76 | +0.00(+0.00%) | |
Nov 04, 2019 | 53.76 | 53.76 | 53.76 | 0 | +0.00(+0.00%) | |
Oct 31, 2019 | 53.76 | 53.76 | 53.76 | 0 | +0.00(+0.00%) | |
Oct 28, 2019 | 53.76 | 53.76 | 53.76 | 0 | +0.00(+0.00%) | |
Oct 09, 2019 | 53.76 | 53.76 | 53.76 | 0 | +0.00(+0.00%) | |
Oct 03, 2019 | 53.76 | 53.76 | 53.76 | 0 | +2.27(+4.41%) | |
Oct 01, 2019 | 51.49 | 51.49 | 51.49 | 0 | +0.00(+0.00%) | |
Sep 30, 2019 | 51.49 | 51.49 | 51.49 | 51.49 | 1,000 | -1.38(-2.61%) |
Sep 10, 2019 | 52.87 | 52.87 | 52.87 | 0 | +0.00(+0.00%) | |
Sep 06, 2019 | 52.87 | 52.87 | 52.87 | 0 | -1.02(-1.89%) | |
Sep 05, 2019 | 53.89 | 53.89 | 53.89 | 5 | +0.00(+0.00%) | |
Aug 29, 2019 | 53.89 | 53.89 | 53.89 | 0 | -4.93(-8.38%) | |
Aug 28, 2019 | 58.82 | 58.82 | 58.82 | 3 | +0.00(+0.00%) | |
Aug 09, 2019 | 58.82 | 58.82 | 58.82 | 0 | -9.12(-13.42%) | |
Aug 06, 2019 | 67.94 | 67.94 | 67.94 | 0 | +0.00(+0.00%) | |
Aug 05, 2019 | 67.94 | 67.94 | 67.94 | 50 | +0.00(+0.00%) | |
Jul 30, 2019 | 67.94 | 67.94 | 67.94 | 0 | +0.00(+0.00%) | |
Jul 22, 2019 | 67.94 | 67.94 | 67.94 | 0 | +3.51(+5.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.