Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2017 | 47.00 | 47.00 | 47.00 | 15 | +9.13(+24.11%) | |
May 25, 2017 | 37.87 | 37.87 | 37.87 | 0 | +0.37(+0.99%) | |
May 24, 2017 | 37.17 | 37.50 | 37.17 | 37.50 | 1,120 | +6.25(+20.00%) |
May 22, 2017 | 31.25 | 31.25 | 31.25 | 0 | +0.48(+1.56%) | |
May 19, 2017 | 30.45 | 30.77 | 30.45 | 30.77 | 1,000 | +4.75(+18.26%) |
Apr 27, 2017 | 26.02 | 26.02 | 26.02 | 30 | -2.21(-7.83%) | |
Apr 26, 2017 | 28.18 | 28.23 | 28.18 | 28.23 | 1,080 | -1.27(-4.31%) |
Apr 20, 2017 | 29.50 | 29.50 | 29.50 | 0 | +1.55(+5.55%) | |
Apr 18, 2017 | 27.95 | 27.95 | 27.95 | 0 | +0.90(+3.33%) | |
Apr 17, 2017 | 27.05 | 27.05 | 27.05 | 27.05 | 100 | +0.82(+3.13%) |
Apr 13, 2017 | 26.23 | 26.23 | 26.23 | 26.23 | 260 | -1.86(-6.62%) |
Apr 12, 2017 | 28.09 | 28.09 | 28.09 | 28.09 | 100 | +5.60(+24.90%) |
Mar 29, 2017 | 22.49 | 22.49 | 22.49 | 0 | +5.59(+33.08%) | |
Nov 08, 2016 | 16.90 | 16.90 | 16.90 | 0 | -0.14(-0.82%) | |
Oct 20, 2016 | 17.04 | 17.04 | 17.04 | 0 | -0.97(-5.39%) | |
Oct 07, 2016 | 18.01 | 18.01 | 18.01 | 0 | +0.77(+4.47%) | |
Oct 03, 2016 | 17.24 | 17.24 | 17.24 | 0 | -0.15(-0.86%) | |
Sep 30, 2016 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) |
Sep 19, 2016 | 17.39 | 17.39 | 17.39 | 40 | -0.27(-1.53%) | |
Sep 12, 2016 | 17.66 | 17.66 | 17.66 | 0 | -0.95(-5.10%) | |
Aug 19, 2016 | 18.61 | 18.61 | 18.61 | 0 | -0.21(-1.14%) | |
Aug 18, 2016 | 18.82 | 18.82 | 18.82 | 18.82 | 200 | +0.16(+0.88%) |
Aug 17, 2016 | 18.66 | 18.66 | 18.66 | 18.66 | 100 | -0.47(-2.46%) |
Aug 15, 2016 | 19.13 | 19.13 | 19.13 | 0 | +0.73(+3.97%) | |
Aug 09, 2016 | 18.40 | 18.40 | 18.40 | 0 | +2.52(+15.87%) | |
Aug 03, 2016 | 15.88 | 15.88 | 15.88 | 0 | +0.08(+0.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.